Dark

Check out our Dark Pool Levels

SNOW20261009C380
SNOW Oct 9 2026 380.00 Call (SNOW261009C00380000)
option OPRA

EOD

Oct 1, 2026

0.7500-25.000%(-0.2500)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	1.0700	0.7300	0.7500	-25.000%	39	224	0.000%
2026-09-30	0.9000	2.2900	0.9000	1.0000	+47.059%	99	189	-25.000%
2026-09-29	1.0000	1.0000	0.6600	0.6800	-15.000%	15	129	+10.294%
2026-09-28	0.7000	0.8000	0.5500	0.8000	-49.686%	47	126	-6.250%
2026-09-25	1.5200	3.0000	1.5200	1.5900	+6.000%	33	140	-52.830%
2026-09-24	1.5200	1.7000	1.3600	1.5000	-36.441%	24	134	-50.000%
2026-09-23	3.8000	4.1800	1.9800	2.3600	+12.381%	33	137	-68.220%
2026-09-22	3.3000	4.0000	2.0400	2.1000	-13.934%	49	140	-64.286%
2026-09-21	2.5000	2.5000	1.7900	2.4400	+26.425%	17	114	-69.262%
2026-09-18	1.9500	1.9500	1.9300	1.9300	-28.253%	2	105	-61.140%
2026-09-17	2.7500	2.7500	2.6900	2.6900	-0.370%	3	106	-72.119%
2026-09-16	2.9600	3.2000	2.2700	2.7000	+50.838%	40	106	-72.222%
2026-09-15	1.8100	1.8100	1.7900	1.7900	-41.311%	7	92	-58.101%
2026-09-14	3.4700	3.9000	2.9700	3.0500	+22.490%	11	88	-75.410%
2026-09-11	3.0400	3.2600	2.4100	2.4900	-57.797%	25	86	-69.880%
2026-09-10	3.7000	5.9000	3.7000	5.9000	+44.963%	2	91	-87.288%
2026-09-09	4.8700	4.8700	4.0600	4.0700	-20.971%	19	92	-81.572%
2026-09-08	5.0500	5.3700	4.5000	5.1500	-2.091%	21	81	-85.437%
2026-09-04	8.7000	8.7000	5.2600	5.2600	-55.499%	3	74	-85.741%
2026-09-03	25.0800	25.1800	11.8200	11.8200	+111.449%	32	74	-93.655%
2026-09-02	7.3800	7.3800	4.9800	5.5900	-35.747%	86	58	-86.583%
2026-09-01	9.0100	9.0300	8.7000	8.7000	-18.310%	4	17	-91.379%
2026-08-31	10.6500	10.6500	10.6500	10.6500	-5.417%	1	0	-92.958%
2026-08-28	11.4800	11.4800	10.9300	11.2600	0.000%	30	0	-93.339%

Share