Dark

Check out our Level2View

SNOW20261009C375
SNOW Oct 9 2026 375.00 Call (SNOW261009C00375000)
option OPRA

EOD

Sep 30, 2026

1.50+38.889%(+0.42)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2500	3.0000	1.2500	1.5000	+38.889%	59	345	0.000%
2026-09-29	1.0900	1.1500	0.7500	1.0800	-11.475%	38	323	+38.889%
2026-09-28	0.9000	1.2500	0.6700	1.2200	-41.063%	23	308	+22.951%
2026-09-25	3.0000	4.1500	2.0700	2.0700	-0.957%	47	305	-27.536%
2026-09-24	1.8200	2.0900	1.7100	2.0900	-17.063%	6	287	-28.230%
2026-09-23	3.2700	4.8500	2.5200	2.5200	-36.524%	116	287	-40.476%
2026-09-22	3.8000	4.2500	3.6800	3.9700	+98.500%	6	183	-62.217%
2026-09-21	3.0000	3.1100	2.0000	2.0000	-14.530%	108	181	-25.000%
2026-09-18	2.3400	2.3400	2.3400	2.3400	-31.176%	1	78	-35.897%
2026-09-17	5.1300	5.1300	3.4000	3.4000	-11.688%	2	77	-55.882%
2026-09-16	3.8400	3.8500	3.8400	3.8500	+4.336%	2	75	-61.039%
2026-09-14	3.4700	3.6900	3.4700	3.6900	+24.662%	2	77	-59.350%
2026-09-11	3.3500	3.3500	2.9300	2.9600	-34.658%	68	76	-49.324%
2026-09-10	4.5300	4.5300	4.5300	4.5300	-6.017%	5	95	-66.887%
2026-09-09	5.7700	5.7700	4.8200	4.8200	-3.600%	17	95	-68.880%
2026-09-08	6.1500	6.1500	5.0000	5.0000	-28.571%	8	79	-70.000%
2026-09-04	8.2800	8.2800	7.0000	7.0000	-58.432%	52	28	-78.571%
2026-09-03	25.0300	25.0300	16.8400	16.8400	+159.077%	23	28	-91.093%
2026-09-02	6.3700	7.3000	6.3000	6.5000	-46.370%	10	11	-76.923%
2026-08-28	12.1600	12.6500	12.1200	12.1200	0.000%	6	3	-87.624%

Share