Dark

Check out our Level2View

SNOW20261009C370
SNOW Oct 9 2026 370.00 Call (SNOW261009C00370000)
option OPRA

EOD

Sep 30, 2026

1.96+50.769%(+0.66)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3100	4.0000	1.3100	1.9600	+50.769%	290	408	0.000%
2026-09-29	1.1300	1.3300	1.0100	1.3000	-12.752%	28	323	+50.769%
2026-09-28	1.3500	1.5800	0.9500	1.4900	-50.000%	22	301	+31.544%
2026-09-25	3.2000	4.6000	2.9800	2.9800	+16.863%	32	298	-34.228%
2026-09-24	2.7500	2.7500	2.3000	2.5500	-23.881%	11	278	-23.137%
2026-09-23	5.0000	6.4500	3.2000	3.3500	-12.987%	39	272	-41.493%
2026-09-22	5.0000	5.8500	3.3500	3.8500	+1.316%	121	267	-49.091%
2026-09-21	3.2000	3.8000	2.5000	3.8000	+27.517%	118	168	-48.421%
2026-09-18	2.9800	2.9800	2.9800	2.9800	-50.333%	1	34	-34.228%
2026-09-17	6.2500	6.2500	5.6000	6.0000	+36.674%	4	35	-67.333%
2026-09-16	4.4200	5.0000	4.3900	4.3900	+53.497%	9	35	-55.353%
2026-09-15	2.8600	2.8600	2.8600	2.8600	-40.664%	2	34	-31.469%
2026-09-14	4.8500	4.8500	4.8200	4.8200	+39.710%	5	34	-59.336%
2026-09-11	3.4500	3.4500	3.4500	3.4500	-30.444%	1	32	-43.188%
2026-09-10	6.1400	6.1400	4.9600	4.9600	-25.189%	21	32	-60.484%
2026-09-09	6.8200	6.8200	6.6000	6.6300	+9.226%	4	31	-70.437%
2026-09-08	7.1100	7.4700	6.0500	6.0700	-16.849%	14	27	-67.710%
2026-09-04	8.0000	8.0000	7.3000	7.3000	-51.430%	4	15	-73.151%
2026-09-03	23.1000	27.9300	15.0300	15.0300	+24.730%	24	15	-86.959%
2026-08-31	12.2000	12.3500	12.0000	12.0500	0.000%	8	3	-83.734%

Share