Dark

Check out our Level2View

SNOW20261009C365
SNOW Oct 9 2026 365.00 Call (SNOW261009C00365000)
option OPRA

EOD

Oct 1, 2026

2.19-41.600%(-1.56)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.9900	2.1000	2.1900	-41.600%	64	115	0.000%
2026-09-30	2.1600	5.0000	2.1200	3.7500	+103.804%	17	117	-41.600%
2026-09-29	1.5000	1.8400	1.3000	1.8400	+2.222%	3	108	+19.022%
2026-09-28	1.1800	1.8400	1.1800	1.8000	-45.946%	36	107	+21.667%
2026-09-25	5.8000	5.8000	3.3300	3.3300	-2.059%	37	77	-34.234%
2026-09-24	3.4000	3.4000	3.0400	3.4000	-32.000%	30	55	-35.588%
2026-09-23	5.4000	5.5000	5.0000	5.0000	+10.619%	3	58	-56.200%
2026-09-22	4.5200	4.5200	4.5200	4.5200	+8.916%	1	56	-51.549%
2026-09-21	4.1500	4.1500	4.1500	4.1500	+10.667%	1	56	-47.229%
2026-09-18	3.9700	3.9700	3.6000	3.7500	-29.907%	3	56	-41.600%
2026-09-17	7.5300	7.5300	5.3500	5.3500	+5.941%	8	57	-59.065%
2026-09-16	3.7200	5.0500	3.7200	5.0500	+71.186%	6	49	-56.634%
2026-09-15	3.5900	3.5900	2.9500	2.9500	-49.573%	4	45	-25.763%
2026-09-14	5.8500	5.8500	5.8500	5.8500	+34.483%	1	45	-62.564%
2026-09-11	4.3200	5.5000	4.3200	4.3500	-37.857%	18	45	-49.655%
2026-09-10	6.5700	7.0000	6.3500	7.0000	-10.828%	13	35	-68.714%
2026-09-09	7.8500	7.8500	7.8500	7.8500	-6.213%	5	25	-72.102%
2026-09-08	8.3700	8.3700	8.3700	8.3700	-33.040%	1	24	-73.835%
2026-09-04	13.4100	13.4100	12.5000	12.5000	-36.257%	3	27	-82.480%
2026-09-03	30.8000	31.0000	19.4000	19.6100	+62.739%	36	27	-88.832%
2026-09-01	12.1000	12.1000	12.0500	12.0500	-19.236%	2	4	-81.826%
2026-08-31	14.9200	14.9200	14.9200	14.9200	-10.819%	1	0	-85.322%
2026-08-27	16.8800	16.8800	16.7300	16.7300	0.000%	4	0	-86.910%

Share