Dark

Check out our Level2View

SNOW20261009C360
SNOW Oct 9 2026 360.00 Call (SNOW261009C00360000)
option OPRA

EOD

Oct 1, 2026

3.33-7.500%(-0.27)499

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	4.4000	2.6100	3.3300	-7.500%	499	1,761	0.000%
2026-09-30	2.3900	6.9500	2.3900	3.6000	+39.535%	1,590	1,567	-7.500%
2026-09-29	2.4500	2.5800	2.0900	2.5800	-9.790%	29	106	+29.070%
2026-09-28	1.7100	3.0000	1.5200	2.8600	-37.143%	19	100	+16.434%
2026-09-25	5.7400	7.2500	4.5500	4.5500	-4.211%	52	100	-26.813%
2026-09-24	3.8100	4.7500	3.8100	4.7500	-14.105%	28	71	-29.895%
2026-09-23	6.2700	9.4500	5.3000	5.5300	-18.676%	44	79	-39.783%
2026-09-22	7.3000	7.6100	5.1500	6.8000	+36.000%	19	68	-51.029%
2026-09-21	5.2000	5.2000	5.0000	5.0000	+9.649%	3	73	-33.400%
2026-09-18	4.7600	4.7800	4.5600	4.5600	-30.909%	5	74	-26.974%
2026-09-17	7.8200	9.3500	6.3700	6.6000	-2.222%	20	72	-49.545%
2026-09-16	5.7400	6.7500	5.7400	6.7500	+77.632%	5	71	-50.667%
2026-09-15	4.6200	4.6200	3.5700	3.8000	-41.538%	4	69	-12.368%
2026-09-14	5.2300	6.5000	5.2300	6.5000	+23.810%	5	67	-48.769%
2026-09-11	6.1200	6.1300	5.2300	5.2500	-25.426%	29	66	-36.571%
2026-09-10	7.8000	7.9500	7.0400	7.0400	-8.571%	3	54	-52.699%
2026-09-09	9.1000	9.5300	7.7000	7.7000	-6.098%	10	54	-56.753%
2026-09-08	11.0000	11.0000	7.9500	8.2000	-28.696%	7	46	-59.390%
2026-09-04	16.0100	16.0100	11.5000	11.5000	-52.965%	6	44	-71.043%
2026-09-03	32.8000	35.8200	24.4500	24.4500	+179.429%	38	44	-86.380%
2026-09-02	8.8700	8.9300	8.7000	8.7500	0.000%	26	14	-61.943%

Share