Dark

Check out our Dark Pool Levels

SNOW20261009C355
SNOW Oct 9 2026 355.00 Call (SNOW261009C00355000)
option OPRA

EOD

Oct 1, 2026

4.10-15.984%(-0.78)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1400	5.4000	3.8000	4.1000	-15.984%	242	248	0.000%
2026-09-30	3.4500	8.2700	3.4500	4.8800	+45.672%	90	94	-15.984%
2026-09-29	2.7800	3.3500	2.6500	3.3500	-14.541%	9	79	+22.388%
2026-09-28	2.0000	3.9200	2.0000	3.9200	-37.679%	9	75	+4.592%
2026-09-25	7.9500	9.0100	6.2900	6.2900	+19.810%	56	72	-34.817%
2026-09-24	5.7000	5.7000	5.2500	5.2500	-40.544%	5	68	-21.905%
2026-09-23	9.3900	11.4000	7.7300	8.8300	+10.790%	7	63	-53.567%
2026-09-22	6.5500	7.9700	6.5500	7.9700	+49.251%	2	67	-48.557%
2026-09-21	6.0800	6.0800	4.8000	5.3400	-9.949%	13	67	-23.221%
2026-09-18	7.0800	7.0800	5.9300	5.9300	-29.405%	6	54	-30.860%
2026-09-17	10.1800	10.1800	8.2500	8.4000	+15.543%	17	53	-51.190%
2026-09-16	6.2500	7.2700	6.2500	7.2700	-15.465%	25	48	-43.604%
2026-09-14	6.0000	8.6000	6.0000	8.6000	+27.976%	4	53	-52.326%
2026-09-11	7.5500	7.5500	6.7200	6.7200	-38.349%	3	51	-38.988%
2026-09-10	12.7000	12.7000	10.9000	10.9000	+3.318%	2	51	-62.385%
2026-09-09	10.5500	10.5500	10.5500	10.5500	-3.653%	1	51	-61.137%
2026-09-08	12.0500	12.0500	9.7800	10.9500	-8.445%	56	51	-62.557%
2026-09-04	11.9600	11.9600	11.9600	11.9600	-62.799%	10	18	-65.719%
2026-09-03	37.6800	38.2200	32.0200	32.1500	+238.421%	20	18	-87.247%
2026-09-02	9.7500	9.8500	9.5000	9.5000	-49.921%	20	9	-56.842%
2026-08-27	18.9700	18.9700	18.9700	18.9700	0.000%	1	1	-78.387%

Share