Dark

Check out our Dark Pool Levels

SNOW20261009C350
SNOW Oct 9 2026 350.00 Call (SNOW261009C00350000)
option OPRA

EOD

Oct 1, 2026

6.30-10.128%(-0.71)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	7.3000	5.0700	6.3000	-10.128%	63	724	0.000%
2026-09-30	5.1000	10.6100	5.1000	7.0100	+59.318%	727	728	-10.128%
2026-09-29	3.6000	4.4600	3.1500	4.4000	-10.020%	69	181	+43.182%
2026-09-28	2.4700	5.4500	2.4700	4.8900	-32.552%	68	158	+28.834%
2026-09-25	8.2200	11.9500	6.9500	7.2500	-0.685%	120	129	-13.103%
2026-09-24	6.7000	7.3000	6.5500	7.3000	-2.145%	15	111	-13.699%
2026-09-23	10.6000	12.8000	7.4600	7.4600	-21.474%	33	101	-15.550%
2026-09-22	10.1500	11.3000	7.8500	9.5000	0.000%	15	93	-33.684%
2026-09-21	7.4800	9.5000	6.6400	9.5000	+29.959%	11	86	-33.684%
2026-09-18	8.7400	8.7400	7.3100	7.3100	-26.162%	8	88	-13.817%
2026-09-17	12.2500	13.4500	9.7500	9.9000	-1.000%	69	82	-36.364%
2026-09-16	7.2500	10.0000	7.2500	10.0000	+71.233%	90	108	-37.000%
2026-09-15	6.0000	7.3000	5.2700	5.8400	-37.872%	16	67	+7.877%
2026-09-14	10.0000	10.0000	8.9000	9.4000	+25.166%	5	59	-32.979%
2026-09-11	9.0000	9.0500	7.1800	7.5100	-44.535%	35	57	-16.112%
2026-09-10	11.9300	13.5400	11.9300	13.5400	+7.036%	4	36	-53.471%
2026-09-09	12.0000	12.6500	11.1200	12.6500	+1.934%	4	34	-50.198%
2026-09-08	13.9500	14.0000	12.4100	12.4100	-7.041%	18	35	-49.234%
2026-09-04	20.3200	21.0000	13.3500	13.3500	-61.693%	21	29	-52.809%
2026-09-03	39.1700	42.8200	32.8600	34.8500	+213.118%	32	29	-81.923%
2026-09-02	11.1800	11.1800	10.6500	11.1300	-27.255%	24	17	-43.396%
2026-09-01	17.3000	17.3000	15.3000	15.3000	0.000%	5	5	-58.824%

Share