Dark

Check out our Level2View

SNOW20261009C345
SNOW Oct 9 2026 345.00 Call (SNOW261009C00345000)
option OPRA

EOD

Oct 1, 2026

8.02-2.195%(-0.18)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1000	9.7000	6.7500	8.0200	-2.195%	93	158	0.000%
2026-09-30	7.2700	12.9800	6.6000	8.2000	+46.429%	82	133	-2.195%
2026-09-29	4.7500	5.7100	4.4500	5.6000	+6.667%	31	115	+43.214%
2026-09-28	3.4100	6.6500	3.4100	5.2500	-41.011%	9	111	+52.762%
2026-09-25	13.1300	14.3900	8.8500	8.9000	+7.100%	67	107	-9.888%
2026-09-24	7.3000	8.3100	7.3000	8.3100	-29.277%	42	85	-3.490%
2026-09-23	15.0000	15.9500	9.6000	11.7500	+21.134%	22	85	-31.745%
2026-09-22	9.5900	11.2000	9.5900	9.7000	+8.989%	5	82	-17.320%
2026-09-21	10.1000	10.1000	8.9000	8.9000	-0.780%	3	82	-9.888%
2026-09-18	9.0500	9.0500	8.7000	8.9700	-25.250%	22	85	-10.591%
2026-09-17	14.0000	15.3600	11.9500	12.0000	+5.263%	26	74	-33.167%
2026-09-16	9.0500	12.0000	9.0000	11.4000	+35.714%	11	75	-29.649%
2026-09-15	6.3800	8.4000	6.3800	8.4000	-25.991%	2	72	-4.524%
2026-09-14	13.0000	13.1000	11.3500	11.3500	+3.182%	19	72	-29.339%
2026-09-11	10.6000	11.0000	10.6000	11.0000	-30.070%	3	70	-27.091%
2026-09-10	15.0000	15.7300	14.8000	15.7300	+26.855%	7	68	-49.015%
2026-09-09	13.0000	13.0000	12.4000	12.4000	-12.057%	2	66	-35.323%
2026-09-08	16.0000	16.0500	14.0000	14.1000	-11.875%	77	66	-43.121%
2026-09-04	19.7500	20.2500	16.0000	16.0000	-58.016%	11	4	-49.875%
2026-09-03	38.1100	38.1100	38.1100	38.1100	+212.377%	1	4	-78.956%
2026-09-02	12.0000	12.8000	12.0000	12.2000	-49.378%	8	4	-34.262%
2026-08-27	23.7000	24.1000	23.4000	24.1000	0.000%	3	1	-66.722%

Share