Dark

Check out our Dark Pool Levels

SNOW20261009C340
SNOW Oct 9 2026 340.00 Call (SNOW261009C00340000)
option OPRA

EOD

Oct 1, 2026

10.50-8.696%(-1.00)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2000	11.4000	9.0000	10.5000	-8.696%	43	140	0.000%
2026-09-30	9.0000	15.8500	9.0000	11.5000	+53.743%	51	130	-8.696%
2026-09-29	7.9000	7.9000	6.0000	7.4800	+13.333%	41	131	+40.374%
2026-09-28	5.0300	8.0000	4.7500	6.6000	-40.541%	36	109	+59.091%
2026-09-25	12.6500	16.1500	11.0400	11.1000	-3.646%	45	93	-5.405%
2026-09-23	18.7500	18.7500	11.5200	11.5200	-4.398%	65	86	-8.854%
2026-09-22	17.3500	17.4000	12.0500	12.0500	-5.193%	87	70	-12.863%
2026-09-21	11.6000	12.7100	10.9000	12.7100	+16.073%	4	87	-17.388%
2026-09-18	12.7600	12.7600	10.9000	10.9500	-23.427%	67	88	-4.110%
2026-09-17	16.1500	17.2300	13.4000	14.3000	+30.594%	19	50	-26.573%
2026-09-16	10.8500	10.9500	10.8500	10.9500	+10.383%	2	45	-4.110%
2026-09-15	10.1300	10.2100	7.6800	9.9200	-34.086%	27	46	+5.847%
2026-09-14	11.4200	15.0500	11.4200	15.0500	+36.199%	11	55	-30.233%
2026-09-11	12.4500	13.6000	10.9700	11.0500	-21.631%	22	55	-4.977%
2026-09-10	17.1500	18.5000	14.1000	14.1000	-3.026%	9	36	-25.532%
2026-09-09	16.7000	16.7900	14.5400	14.5400	-12.410%	3	36	-27.785%
2026-09-08	16.8000	18.4000	16.6000	16.6000	-4.598%	10	37	-36.747%
2026-09-04	22.4000	22.4000	17.4000	17.4000	-62.653%	21	21	-39.655%
2026-09-03	39.6500	46.5900	39.6500	46.5900	+242.574%	11	21	-77.463%
2026-09-02	13.5800	13.6000	13.5800	13.6000	-37.037%	6	10	-22.794%
2026-08-31	21.4000	21.6600	21.1000	21.6000	-9.244%	9	7	-51.389%
2026-08-28	23.8000	23.8000	23.8000	23.8000	0.000%	2	0	-55.882%

Share