Dark

Check out our Level2View

SNOW20261009C335
SNOW Oct 9 2026 335.00 Call (SNOW261009C00335000)
option OPRA

EOD

Sep 30, 2026

15.00+76.056%(+6.48)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.6000	18.5500	11.2000	15.0000	+76.056%	38	90	0.000%
2026-09-29	8.9600	9.3000	8.1000	8.5200	-8.387%	9	86	+76.056%
2026-09-28	7.4300	11.1000	7.0000	9.3000	-34.965%	14	84	+61.290%
2026-09-25	11.7000	19.0000	11.7000	14.3000	+9.160%	15	83	+4.895%
2026-09-24	11.4000	13.1000	11.3000	13.1000	-4.310%	37	83	+14.504%
2026-09-23	18.0000	18.0000	13.5800	13.6900	-18.415%	15	68	+9.569%
2026-09-22	19.0500	19.5000	14.6500	16.7800	+21.418%	56	76	-10.608%
2026-09-21	15.5000	15.5000	12.2000	13.8200	+9.944%	12	53	+8.538%
2026-09-18	13.2000	13.4500	12.5700	12.5700	-40.143%	51	50	+19.332%
2026-09-17	19.2500	21.0000	19.2500	21.0000	+44.828%	6	43	-28.571%
2026-09-16	15.0000	15.9900	14.5000	14.5000	+47.208%	9	44	+3.448%
2026-09-15	11.8200	11.8200	9.5600	9.8500	-37.460%	8	43	+52.284%
2026-09-14	16.6300	17.4500	15.7500	15.7500	-0.943%	15	42	-4.762%
2026-09-10	13.2700	20.0000	13.2700	15.9000	-18.252%	9	31	-5.660%
2026-09-09	19.4500	19.4500	19.4500	19.4500	+2.747%	1	33	-22.879%
2026-09-08	19.5500	20.3000	18.0300	18.9300	-7.523%	14	33	-20.761%
2026-09-04	20.5000	20.8800	20.4700	20.4700	-52.429%	5	28	-26.722%
2026-09-03	45.5000	45.5000	43.0300	43.0300	+180.326%	16	28	-65.141%
2026-09-02	15.2600	15.6900	15.2600	15.3500	-28.438%	14	27	-2.280%
2026-09-01	21.4500	21.4500	21.4500	21.4500	-8.956%	3	13	-30.070%
2026-08-31	23.5000	23.5600	23.5000	23.5600	0.000%	10	0	-36.333%

Share