Dark

Check out our Level2View

SNOW20261009C330
SNOW Oct 9 2026 330.00 Call (SNOW261009C00330000)
option OPRA

EOD

Sep 30, 2026

17.32+50.609%(+5.82)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.6000	22.5700	13.4500	17.3200	+50.609%	27	69	0.000%
2026-09-29	10.8000	11.5500	9.2500	11.5000	+3.139%	37	93	+50.609%
2026-09-28	8.8700	13.1700	8.1000	11.1500	-31.045%	32	83	+55.336%
2026-09-25	18.3500	18.3500	16.1700	16.1700	-4.036%	10	64	+7.112%
2026-09-23	21.0000	21.5000	16.8500	16.8500	-10.229%	21	64	+2.789%
2026-09-22	18.7700	18.7700	18.7700	18.7700	+15.793%	1	62	-7.725%
2026-09-21	13.7500	16.2100	13.7500	16.2100	+3.248%	3	62	+6.848%
2026-09-18	15.7000	15.7000	15.7000	15.7000	-20.707%	2	61	+10.318%
2026-09-17	21.3000	24.3500	19.8000	19.8000	+25.237%	17	60	-12.525%
2026-09-16	14.0000	18.4200	14.0000	15.8100	+37.478%	48	59	+9.551%
2026-09-15	13.2500	14.8500	11.0000	11.5000	-36.813%	29	37	+50.609%
2026-09-14	15.8000	18.2000	15.8000	18.2000	-0.274%	3	20	-4.835%
2026-09-10	19.5200	19.5200	18.2500	18.2500	-4.700%	2	20	-5.096%
2026-09-09	19.5000	21.5000	19.1500	19.1500	-17.457%	26	19	-9.556%
2026-09-08	22.0000	23.2000	21.0000	23.2000	-3.734%	53	10	-25.345%
2026-09-04	30.0000	30.5000	24.1000	24.1000	-51.215%	4	3	-28.133%
2026-09-03	48.2000	55.3000	48.2000	49.4000	+174.444%	4	3	-64.939%
2026-09-02	18.0000	18.0000	18.0000	18.0000	-30.769%	1	4	-3.778%
2026-08-31	26.0000	26.0000	26.0000	26.0000	-3.418%	1	3	-33.385%
2026-08-28	28.2000	28.2000	26.9200	26.9200	0.000%	2	0	-35.661%

Share