Dark

Check out our Level2View

SNOW20261009C325
SNOW Oct 9 2026 325.00 Call (SNOW261009C00325000)
option OPRA

EOD

Oct 1, 2026

21.00-9.483%(-2.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.0000	21.0000	20.0000	21.0000	-9.483%	4	87	0.000%
2026-09-30	16.0000	23.2000	16.0000	23.2000	+58.362%	2	85	-9.483%
2026-09-29	13.6900	14.6500	12.9900	14.6500	+17.671%	9	85	+43.345%
2026-09-28	9.0500	15.9300	9.0500	12.4500	-35.425%	27	83	+68.675%
2026-09-24	19.2800	19.2800	19.2800	19.2800	-7.530%	15	71	+8.921%
2026-09-22	22.5400	22.5400	20.8500	20.8500	+12.097%	2	56	+0.719%
2026-09-18	18.6000	18.6000	18.6000	18.6000	-16.816%	2	56	+12.903%
2026-09-17	22.3600	22.3600	22.3600	22.3600	+5.174%	1	55	-6.082%
2026-09-16	20.5000	21.2600	20.5000	21.2600	+32.050%	6	55	-1.223%
2026-09-15	14.5500	16.4000	13.2000	16.1000	-17.857%	50	56	+30.435%
2026-09-14	19.6000	19.6000	19.6000	19.6000	+15.634%	2	31	+7.143%
2026-09-11	18.6000	18.6000	16.9500	16.9500	-13.077%	2	29	+23.894%
2026-09-10	19.5000	20.9500	19.5000	19.5000	-12.556%	13	29	+7.692%
2026-09-09	26.5000	26.5000	22.3000	22.3000	-10.800%	32	26	-5.830%
2026-09-08	23.3000	25.0000	23.1500	25.0000	-8.859%	32	26	-16.000%
2026-09-04	27.5200	27.5200	27.4300	27.4300	-48.671%	10	3	-23.441%
2026-09-03	53.4400	53.4400	53.4400	53.4400	+181.263%	1	3	-60.704%
2026-09-02	19.0000	19.0000	19.0000	19.0000	-31.851%	1	2	+10.526%
2026-08-31	27.8800	27.8800	27.8800	27.8800	0.000%	1	1	-24.677%

Share