Dark

Check out our Dark Pool Levels

SNOW20261009C320
SNOW Oct 9 2026 320.00 Call (SNOW261009C00320000)
option OPRA

EOD

Sep 30, 2026

27.38+57.810%(+10.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.5000	29.0000	20.5000	27.3800	+57.810%	4	66	0.000%
2026-09-29	17.8500	19.2000	16.6100	17.3500	-5.346%	7	68	+57.810%
2026-09-28	10.8600	18.3300	10.8600	18.3300	-27.175%	32	65	+49.373%
2026-09-25	25.1700	25.1700	25.1700	25.1700	+40.536%	1	45	+8.780%
2026-09-24	19.5500	19.5500	17.9100	17.9100	-17.351%	2	45	+52.875%
2026-09-23	29.5200	29.5200	21.6700	21.6700	-0.596%	10	46	+26.350%
2026-09-18	21.7500	21.8000	21.7500	21.8000	-18.045%	5	47	+25.596%
2026-09-16	26.6000	26.6000	26.6000	26.6000	+42.246%	10	43	+2.932%
2026-09-15	16.1100	18.8000	15.4000	18.7000	-11.374%	30	43	+46.417%
2026-09-14	19.0000	21.1000	19.0000	21.1000	-18.217%	4	28	+29.763%
2026-09-10	25.8000	25.8000	25.8000	25.8000	-0.769%	1	26	+6.124%
2026-09-09	26.0000	27.4000	26.0000	26.0000	-1.515%	20	25	+5.308%
2026-09-08	26.4000	26.4000	26.4000	26.4000	-24.550%	2	15	+3.712%
2026-09-04	34.9900	34.9900	34.9900	34.9900	-27.900%	1	15	-21.749%
2026-09-03	59.0500	67.7900	48.5300	48.5300	+128.592%	8	15	-43.581%
2026-09-02	25.0000	25.0000	21.2300	21.2300	-21.078%	4	15	+28.968%
2026-09-01	26.9000	26.9000	26.9000	26.9000	-23.143%	1	11	+1.784%
2026-08-27	34.9000	35.0000	34.8000	35.0000	0.000%	18	0	-21.771%

Share