Dark

Check out our API

SNOW20261009C315
SNOW Oct 9 2026 315.00 Call (SNOW261009C00315000)
option OPRA

EOD

Sep 30, 2026

24.10+20.500%(+4.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.1000	24.1000	24.1000	24.1000	+20.500%	1	36	0.000%
2026-09-29	20.0000	20.0000	20.0000	20.0000	-25.788%	1	37	+20.500%
2026-09-23	26.9500	26.9500	26.9500	26.9500	+7.242%	14	36	-10.575%
2026-09-18	25.2500	25.2500	25.1300	25.1300	-15.216%	2	22	-4.099%
2026-09-09	29.6400	29.6400	29.6400	29.6400	-0.202%	1	21	-18.691%
2026-09-08	32.1000	32.1000	29.7000	29.7000	-7.390%	3	22	-18.855%
2026-09-04	38.0000	38.0000	32.0700	32.0700	-36.243%	3	22	-24.852%
2026-09-03	63.8500	63.8500	50.3000	50.3000	+119.651%	34	22	-52.087%
2026-09-02	23.4700	23.4700	22.7900	22.9000	-24.795%	8	38	+5.240%
2026-09-01	32.0000	32.0000	30.4500	30.4500	-8.641%	3	40	-20.854%
2026-08-31	31.7000	33.3300	31.7000	33.3300	0.000%	38	0	-27.693%

Share