Dark

Check out our Level2View

SNOW20261009C310
SNOW Oct 9 2026 310.00 Call (SNOW261009C00310000)
option OPRA

EOD

Sep 30, 2026

38.43+69.221%(+15.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	38.4300	38.4300	38.4300	38.4300	+69.221%	2	8	0.000%
2026-09-29	22.7100	22.7100	22.7100	22.7100	+1.475%	2	8	+69.221%
2026-09-28	22.3800	22.3800	22.3800	22.3800	-35.984%	1	6	+71.716%
2026-09-22	34.9600	34.9600	34.9600	34.9600	+21.263%	1	5	+9.926%
2026-09-18	28.9500	28.9500	28.8300	28.8300	+5.954%	2	6	+33.299%
2026-09-11	27.2100	27.2100	27.2100	27.2100	-22.830%	1	5	+41.235%
2026-09-04	37.2500	37.2500	35.2600	35.2600	-49.629%	4	5	+8.990%
2026-09-03	74.2000	75.0500	59.6000	70.0000	+180.000%	4	5	-45.100%
2026-09-02	25.9700	25.9700	24.6000	25.0000	-32.596%	12	7	+53.720%
2026-08-31	37.0900	37.0900	37.0900	37.0900	0.000%	3	3	+3.613%

Share