Dark

Check out our Level2View

SNOW20261009C300
SNOW Oct 9 2026 300.00 Call (SNOW261009C00300000)
option OPRA

EOD

Oct 1, 2026

43.51-7.622%(-3.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.5100	43.5100	43.5100	43.5100	-7.622%	1	187	0.000%
2026-09-30	46.2600	49.0700	46.2300	47.1000	+46.729%	9	188	-7.622%
2026-09-29	31.0500	32.1000	27.7500	32.1000	-24.683%	185	187	+35.545%
2026-09-22	42.6200	42.6200	42.6200	42.6200	+14.478%	1	8	+2.088%
2026-09-18	37.2300	37.2300	37.2300	37.2300	-17.851%	1	9	+16.868%
2026-09-17	45.3200	45.3200	45.3200	45.3200	+28.567%	1	8	-3.994%
2026-09-10	35.2500	35.2500	35.2500	35.2500	-52.944%	2	8	+23.433%
2026-09-03	73.9100	74.9100	73.9100	74.9100	+152.733%	5	8	-41.917%
2026-09-02	29.9200	30.1900	29.6400	29.6400	-38.186%	10	8	+46.795%
2026-08-27	47.9500	47.9500	47.9500	47.9500	0.000%	1	1	-9.260%

Share