Dark

Check out our Dark Pool Levels

SNOW20261002P360
SNOW Oct 2 2026 360.00 Put (SNOW261002P00360000)
option OPRA

EOD

Oct 1, 2026

21.37+44.685%(+6.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.3700	21.3700	21.3700	21.3700	+44.685%	1	27	0.000%
2026-09-30	25.3500	25.3500	14.7700	14.7700	-44.201%	2	26	+44.685%
2026-09-24	28.1500	28.1500	26.4700	26.4700	+20.318%	2	27	-19.267%
2026-09-23	22.0000	22.0000	22.0000	22.0000	-17.603%	1	25	-2.864%
2026-09-22	26.7000	26.7000	26.7000	26.7000	+1.714%	1	26	-19.963%
2026-09-21	27.3400	27.3400	26.2500	26.2500	-8.696%	2	25	-18.590%
2026-09-18	28.7500	28.7500	28.7500	28.7500	+20.293%	2	26	-25.670%
2026-09-17	23.9000	23.9000	23.9000	23.9000	-26.732%	1	26	-10.586%
2026-09-16	32.6200	32.6200	32.6200	32.6200	-18.164%	8	27	-34.488%
2026-09-15	39.8600	39.8600	39.8600	39.8600	+34.981%	1	35	-46.387%
2026-09-10	28.4100	29.5300	28.4100	29.5300	-5.261%	2	35	-27.633%
2026-09-09	29.8200	32.1900	29.8200	31.1700	+14.092%	12	36	-31.440%
2026-09-08	29.4300	29.4300	27.3200	27.3200	-0.292%	3	25	-21.779%
2026-09-04	22.0000	27.4000	21.4700	27.4000	+47.312%	31	9	-22.007%
2026-09-03	15.6900	18.6000	12.2500	18.6000	-59.592%	25	9	+14.892%
2026-08-31	46.0300	46.0300	46.0300	46.0300	0.000%	1	1	-53.574%

Share