Dark

Check out our Dark Pool Levels

SNOW20261002P355
SNOW Oct 2 2026 355.00 Put (SNOW261002P00355000)
option OPRA

EOD

Oct 1, 2026

12.62+11.681%(+1.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.6200	12.6200	12.6200	12.6200	+11.681%	1	92	0.000%
2026-09-30	21.8000	21.8000	11.3000	11.3000	-58.008%	21	92	+11.681%
2026-09-29	25.8600	27.0000	25.8600	26.9100	+75.997%	5	92	-53.103%
2026-09-25	21.6200	21.6200	14.9300	15.2900	-35.621%	7	96	-17.462%
2026-09-24	23.7500	23.7500	23.7500	23.7500	+26.667%	1	91	-46.863%
2026-09-23	18.3000	19.2100	18.3000	18.7500	-17.219%	17	91	-32.693%
2026-09-22	22.6500	22.6500	22.6500	22.6500	-4.992%	1	77	-44.283%
2026-09-21	23.8400	23.8400	23.8400	23.8400	+16.805%	2	76	-47.064%
2026-09-17	20.4000	20.4100	20.4000	20.4100	-27.650%	2	76	-38.168%
2026-09-10	24.9500	28.2100	24.9500	28.2100	+8.126%	17	74	-55.264%
2026-09-09	26.0900	26.0900	26.0900	26.0900	+2.274%	1	59	-51.629%
2026-09-04	14.4500	25.5100	14.4500	25.5100	+56.024%	66	41	-50.529%
2026-09-03	10.2000	16.3500	10.2000	16.3500	-61.393%	19	41	-22.813%
2026-08-31	42.3700	42.3700	42.3500	42.3500	-8.728%	31	31	-70.201%
2026-08-24	46.3500	46.4000	46.3500	46.4000	0.000%	2	1	-72.802%

Share