Dark

Check out our Level2View

SNOW20261002P350
SNOW Oct 2 2026 350.00 Put (SNOW261002P00350000)
option OPRA

EOD

Oct 1, 2026

9.06-21.217%(-2.44)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.5000	13.5000	9.0600	9.0600	-21.217%	9	68	0.000%
2026-09-30	13.5000	13.6000	7.1700	11.5000	-55.769%	46	70	-21.217%
2026-09-29	23.0300	26.0000	23.0300	26.0000	+24.402%	5	66	-65.154%
2026-09-28	23.9700	23.9700	20.9000	20.9000	+40.931%	7	67	-56.651%
2026-09-25	12.9900	16.0000	12.0200	14.8300	+5.929%	19	69	-38.908%
2026-09-23	14.0000	14.0000	14.0000	14.0000	-13.846%	5	58	-35.286%
2026-09-22	14.9300	16.2500	14.9300	16.2500	-19.315%	2	53	-44.246%
2026-09-21	20.1400	20.1400	20.1400	20.1400	+22.283%	2	53	-55.015%
2026-09-17	16.4700	16.4700	16.4700	16.4700	-41.367%	1	55	-44.991%
2026-09-15	31.6100	31.6100	26.9000	28.0900	+9.941%	26	54	-67.747%
2026-09-10	25.5500	25.5500	25.5500	25.5500	+4.585%	5	36	-64.540%
2026-09-09	23.9500	24.4300	23.9500	24.4300	+2.432%	2	38	-62.914%
2026-09-08	21.5000	23.8500	21.5000	23.8500	+8.409%	8	38	-62.013%
2026-09-04	15.0000	22.0000	15.0000	22.0000	+55.807%	36	46	-58.818%
2026-09-03	7.5000	14.3000	7.5000	14.1200	-65.645%	60	46	-35.836%
2026-08-31	41.1000	41.1000	41.1000	41.1000	+6.477%	1	1	-77.956%
2026-08-13	38.5500	38.6000	38.5500	38.6000	0.000%	2	1	-76.528%

Share