Dark

Check out our Dark Pool Levels

SNOW20261002P345
SNOW Oct 2 2026 345.00 Put (SNOW261002P00345000)
option OPRA

EOD

Oct 1, 2026

6.87-14.658%(-1.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0000	10.0000	6.8700	6.8700	-14.658%	5	107	0.000%
2026-09-30	12.8500	12.9000	4.6500	8.0500	-49.435%	252	105	-14.658%
2026-09-29	15.9200	15.9200	15.9200	15.9200	+37.123%	1	46	-56.847%
2026-09-25	15.5000	15.5000	9.3300	11.6100	-25.193%	11	46	-40.827%
2026-09-24	16.9500	16.9500	14.8200	15.5200	+20.310%	12	39	-55.735%
2026-09-23	10.2100	16.6500	10.2100	12.9000	-15.961%	6	33	-46.744%
2026-09-22	15.2500	15.5000	15.2500	15.3500	-8.902%	4	31	-55.244%
2026-09-21	16.8500	16.8500	16.8500	16.8500	-6.128%	1	30	-59.228%
2026-09-18	17.9500	17.9500	17.9500	17.9500	+13.608%	2	30	-61.727%
2026-09-17	15.2000	15.8000	13.2000	15.8000	-13.425%	4	28	-56.519%
2026-09-16	18.2500	18.2500	18.2500	18.2500	-35.307%	2	25	-62.356%
2026-09-15	28.2100	28.2100	28.2100	28.2100	+9.172%	1	24	-75.647%
2026-09-11	25.8400	25.8400	25.8400	25.8400	+32.513%	1	24	-73.413%
2026-09-10	19.5000	19.5000	19.5000	19.5000	-13.640%	1	23	-64.769%
2026-09-09	22.4100	22.5800	22.1800	22.5800	+13.925%	4	22	-69.575%
2026-09-08	19.5000	20.6000	18.9000	19.8200	+8.782%	13	22	-65.338%
2026-09-04	15.7900	18.2200	14.4100	18.2200	+137.549%	12	13	-62.294%
2026-09-03	9.8000	9.8000	7.6700	7.6700	-78.665%	5	13	-10.430%
2026-08-17	36.0000	36.0000	35.9500	35.9500	+1.125%	2	10	-80.890%
2026-08-13	35.7000	35.7000	35.5000	35.5500	0.000%	10	0	-80.675%

Share