Dark

Check out our Level2View

SNOW20261002P340
SNOW Oct 2 2026 340.00 Put (SNOW261002P00340000)
option OPRA

EOD

Oct 1, 2026

3.15-39.423%(-2.05)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9000	6.5000	2.7900	3.1500	-39.423%	72	257	0.000%
2026-09-30	8.7700	8.8000	2.8500	5.2000	-61.905%	310	244	-39.423%
2026-09-29	15.0000	15.0000	13.6500	13.6500	-9.000%	3	145	-76.923%
2026-09-28	19.8500	21.3500	12.0500	15.0000	+55.280%	22	147	-79.000%
2026-09-25	11.4200	12.7500	6.5600	9.6600	-16.939%	93	140	-67.391%
2026-09-24	14.1500	14.1500	11.6300	11.6300	-7.404%	21	116	-72.915%
2026-09-23	10.6700	12.8000	10.6700	12.5600	+5.992%	21	108	-74.920%
2026-09-22	12.5800	12.5800	10.1100	11.8500	-20.309%	14	114	-73.418%
2026-09-18	14.6300	15.0800	13.8500	14.8700	+22.387%	83	114	-78.816%
2026-09-17	11.8000	12.1500	10.6000	12.1500	-24.063%	44	151	-74.074%
2026-09-16	15.1000	16.0000	15.1000	16.0000	-5.882%	51	136	-80.313%
2026-09-14	17.0000	17.0000	17.0000	17.0000	-14.358%	3	87	-81.471%
2026-09-10	16.4400	19.8500	16.4400	19.8500	+9.006%	13	87	-84.131%
2026-09-09	16.5000	18.3000	16.5000	18.2100	+15.619%	9	86	-82.702%
2026-09-08	17.0600	17.0600	15.7500	15.7500	-3.963%	11	88	-80.000%
2026-09-04	12.0000	16.5500	10.2000	16.4000	+78.261%	105	6	-80.793%
2026-09-03	8.1100	9.2000	7.0000	9.2000	-72.537%	7	6	-65.761%
2026-08-17	32.8000	33.5000	32.8000	33.5000	0.000%	11	1	-90.597%

Share