Dark

Check out our API

SNOW20261002P337.5
SNOW Oct 2 2026 337.50 Put (SNOW261002P00337500)
option OPRA

EOD

Sep 30, 2026

3.75-63.054%(-6.40)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.7000	9.7000	2.2500	3.7500	-63.054%	132	164	0.000%
2026-09-29	10.4000	10.4000	10.1500	10.1500	-7.727%	4	106	-63.054%
2026-09-28	17.7000	17.7000	11.0000	11.0000	+33.333%	11	109	-65.909%
2026-09-25	9.7500	9.7500	6.0100	8.2500	-15.558%	96	118	-54.545%
2026-09-24	10.9200	10.9200	9.7700	9.7700	-14.672%	6	38	-61.617%
2026-09-23	7.2500	11.4500	7.2500	11.4500	-0.435%	28	32	-67.249%
2026-09-22	9.7700	11.9600	9.7700	11.5000	-4.326%	23	23	-67.391%
2026-09-21	12.0200	12.0200	12.0200	12.0200	-3.840%	2	4	-68.802%
2026-09-18	12.4800	12.5000	12.4800	12.5000	+28.205%	3	4	-70.000%
2026-09-17	9.7500	9.7500	9.7500	9.7500	0.000%	1	1	-61.538%

Share