Dark

Check out our Dark Pool Levels

SNOW20261002P335
SNOW Oct 2 2026 335.00 Put (SNOW261002P00335000)
option OPRA

EOD

Sep 30, 2026

3.04-65.057%(-5.66)312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.2500	6.5800	1.7100	3.0400	-65.057%	312	233	0.000%
2026-09-29	11.3500	11.4500	8.7000	8.7000	+5.327%	8	254	-65.057%
2026-09-28	17.1500	18.0000	8.2600	8.2600	+18.000%	35	247	-63.196%
2026-09-25	7.9500	7.9500	4.9000	7.0000	-27.835%	180	259	-56.571%
2026-09-24	11.6300	11.6300	8.7100	9.7000	-1.322%	157	175	-68.660%
2026-09-23	9.3500	10.9400	7.3000	9.8300	+11.073%	34	105	-69.074%
2026-09-22	7.5500	10.1500	7.5500	8.8500	-17.904%	18	88	-65.650%
2026-09-21	10.7800	10.7800	10.7800	10.7800	-5.852%	10	83	-71.800%
2026-09-18	11.9000	12.2500	11.4500	11.4500	+9.048%	19	83	-73.450%
2026-09-17	14.8500	14.8500	8.5500	10.5000	-22.107%	10	70	-71.048%
2026-09-16	12.0000	13.4800	12.0000	13.4800	-32.227%	4	66	-77.448%
2026-09-15	20.1200	20.1200	17.4500	19.8900	+30.855%	5	64	-84.716%
2026-09-14	15.4800	15.4800	14.0400	15.2000	-4.403%	6	67	-80.000%
2026-09-10	13.0000	15.9000	13.0000	15.9000	-0.625%	23	63	-80.881%
2026-09-09	15.0500	16.0000	14.8700	16.0000	+13.074%	13	42	-81.000%
2026-09-08	15.1500	15.1500	14.1500	14.1500	+16.942%	13	30	-78.516%
2026-09-04	12.0000	12.1000	11.6000	12.1000	+46.135%	6	15	-74.876%
2026-09-03	6.1400	8.2800	6.1400	8.2800	-72.537%	13	15	-63.285%
2026-09-01	30.1500	30.1500	30.1500	30.1500	+2.377%	1	4	-89.917%
2026-08-27	29.4500	29.4500	29.4500	29.4500	-9.552%	1	4	-89.677%
2026-08-21	32.5600	32.5600	32.5600	32.5600	+8.353%	1	3	-90.663%
2026-08-13	30.0000	30.0500	30.0000	30.0500	0.000%	2	2	-89.884%

Share