Dark

Check out our Level2View

SNOW20261002P332.5
SNOW Oct 2 2026 332.50 Put (SNOW261002P00332500)
option OPRA

EOD

Sep 30, 2026

2.33-71.585%(-5.87)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.1000	5.2500	1.3100	2.3300	-71.585%	113	215	0.000%
2026-09-29	8.5500	10.6000	8.2000	8.2000	+9.626%	56	190	-71.585%
2026-09-28	11.7500	11.7500	7.2500	7.4800	+24.046%	70	171	-68.850%
2026-09-25	4.2300	6.6800	4.0500	6.0300	-25.464%	84	127	-61.360%
2026-09-24	8.9000	8.9000	8.0900	8.0900	-5.930%	5	70	-71.199%
2026-09-23	6.5700	8.6000	6.5700	8.6000	+8.861%	54	70	-72.907%
2026-09-22	8.3000	9.3000	7.1500	7.9000	-25.961%	71	80	-70.506%
2026-09-18	10.1000	10.6700	10.1000	10.6700	+16.996%	11	33	-78.163%
2026-09-17	12.9500	12.9500	7.7500	9.1200	-28.076%	10	30	-74.452%
2026-09-16	12.5000	12.6800	12.5000	12.6800	-30.521%	21	0	-81.625%
2026-09-15	18.2500	18.2500	18.2500	18.2500	0.000%	1	0	-87.233%

Share