Dark

SNOW20261002P330
SNOW Oct 2 2026 330.00 Put (SNOW261002P00330000)
option OPRA

EOD

Sep 30, 2026

1.80-71.200%(-4.45)624

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1000	4.1300	0.9300	1.8000	-71.200%	624	687	0.000%
2026-09-29	6.6500	9.4800	6.2500	6.2500	-30.556%	189	392	-71.200%
2026-09-28	13.0500	15.2000	5.6000	9.0000	+76.471%	299	405	-80.000%
2026-09-25	5.4000	5.6500	3.3600	5.1000	-26.087%	119	279	-64.706%
2026-09-24	9.3000	9.8000	6.0000	6.9000	-8.000%	136	244	-73.913%
2026-09-23	5.3000	7.7000	4.8200	7.5000	+2.041%	48	218	-76.000%
2026-09-22	5.2000	8.3000	5.2000	7.3500	+1.801%	51	233	-75.510%
2026-09-21	7.8400	9.0500	7.2200	7.2200	-26.551%	38	238	-75.069%
2026-09-18	9.5000	9.8300	8.5000	9.8300	+18.434%	97	223	-81.689%
2026-09-17	8.1000	8.3000	6.9000	8.3000	-37.358%	33	176	-78.313%
2026-09-16	13.7500	13.7500	10.3000	13.2500	-20.754%	20	153	-86.415%
2026-09-15	18.2000	18.2000	14.4000	16.7200	+31.654%	6	142	-89.234%
2026-09-14	15.3000	15.3000	12.0000	12.7000	-21.069%	13	141	-85.827%
2026-09-11	13.5000	16.0900	13.5000	16.0900	+14.929%	57	140	-88.813%
2026-09-10	13.5900	14.3600	13.0500	14.0000	+7.858%	8	85	-87.143%
2026-09-09	12.3500	13.7300	12.3500	12.9800	+1.406%	5	83	-86.133%
2026-09-08	11.6500	12.8000	10.9500	12.8000	+8.659%	48	84	-85.938%
2026-09-04	8.5000	12.0700	8.0000	11.7800	+120.187%	71	20	-84.720%
2026-09-03	3.5000	6.0000	3.5000	5.3500	-82.459%	28	20	-66.355%
2026-09-01	30.5000	30.5000	30.5000	30.5000	+8.929%	1	4	-94.098%
2026-08-31	28.0000	28.0000	28.0000	28.0000	+5.660%	1	5	-93.571%
2026-08-28	25.5000	26.5000	25.5000	26.5000	+0.760%	2	5	-93.208%
2026-08-27	28.0000	28.0000	26.3000	26.3000	-5.396%	4	4	-93.156%
2026-08-18	27.8000	27.8000	27.8000	27.8000	-0.608%	1	1	-93.525%
2026-08-17	27.2900	27.9700	27.2900	27.9700	-6.141%	3	0	-93.565%
2026-08-14	29.8000	29.8000	29.8000	29.8000	-3.871%	1	0	-93.960%
2026-08-13	31.0000	31.0000	31.0000	31.0000	0.000%	1	0	-94.194%

.dark-mode .CYDn1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYDn1S{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002P330SNOW Oct 2 2026 330.00 Put (SNOW261002P00330000)option OPRA

SNOW20261002P330
SNOW Oct 2 2026 330.00 Put (SNOW261002P00330000)
option OPRA