Dark

Check out our API

SNOW20261002P327.5
SNOW Oct 2 2026 327.50 Put (SNOW261002P00327500)
option OPRA

EOD

Oct 1, 2026

0.4400-61.062%(-0.6900)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.5600	0.3200	0.4400	-61.062%	113	324	0.000%
2026-09-30	3.3000	3.3000	0.7500	1.1300	-79.455%	247	290	-61.062%
2026-09-29	4.7800	7.9500	4.7800	5.5000	-19.118%	34	170	-92.000%
2026-09-28	7.6500	7.6500	4.9000	6.8000	+52.809%	26	176	-93.529%
2026-09-25	3.3200	4.5900	3.0000	4.4500	-21.655%	44	162	-90.112%
2026-09-24	6.0000	6.0000	5.6800	5.6800	-9.120%	6	138	-92.254%
2026-09-23	4.1200	6.2500	4.1200	6.2500	+0.969%	21	139	-92.960%
2026-09-22	6.2800	7.3500	4.9000	6.1900	-18.338%	51	146	-92.892%
2026-09-21	8.4300	8.4300	7.5800	7.5800	-3.807%	12	129	-94.195%
2026-09-18	8.2600	8.2600	7.4500	7.8800	+5.067%	69	117	-94.416%
2026-09-17	6.1000	7.5000	6.1000	7.5000	-28.230%	37	48	-94.133%
2026-09-16	9.3000	10.4500	9.3000	10.4500	-31.520%	12	0	-95.789%
2026-09-15	15.2600	15.2600	15.2600	15.2600	+36.616%	1	0	-97.117%
2026-09-14	11.1700	11.1700	11.1700	11.1700	0.000%	1	0	-96.061%

Share