Dark

SNOW20261002P325
SNOW Oct 2 2026 325.00 Put (SNOW261002P00325000)
option OPRA

EOD

Sep 30, 2026

0.9400-77.240%(-3.1900)839

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4800	2.4900	0.5000	0.9400	-77.240%	839	960	0.000%
2026-09-29	4.5800	7.0500	4.0000	4.1300	-30.000%	276	655	-77.240%
2026-09-28	10.1000	12.0100	4.0000	5.9000	+68.571%	701	708	-84.068%
2026-09-25	4.0000	4.0000	2.4100	3.5000	-18.224%	115	511	-73.143%
2026-09-24	6.7500	6.7500	4.2800	4.2800	-23.297%	14	436	-78.037%
2026-09-23	3.6000	6.2000	2.8900	5.5800	+3.333%	110	435	-83.154%
2026-09-22	4.2200	5.8500	4.2200	5.4000	-18.552%	189	359	-82.593%
2026-09-21	7.3300	7.3300	5.9000	6.6300	-7.917%	74	275	-85.822%
2026-09-18	7.1000	7.2000	6.5500	7.2000	+13.744%	110	234	-86.944%
2026-09-17	6.2500	6.3300	5.3500	6.3300	-31.270%	56	128	-85.150%
2026-09-16	12.7000	12.7000	8.4700	9.2100	-33.741%	5	79	-89.794%
2026-09-15	14.7800	14.7800	12.5100	13.9000	+40.546%	7	78	-93.237%
2026-09-14	13.0000	13.4700	9.8900	9.8900	-27.915%	11	77	-90.495%
2026-09-11	14.0800	14.0800	10.9500	13.7200	+26.802%	30	77	-93.149%
2026-09-10	10.8200	10.8200	10.8200	10.8200	-0.643%	1	57	-91.312%
2026-09-09	10.7000	11.4600	10.7000	10.8900	+8.466%	15	57	-91.368%
2026-09-08	9.2100	10.0400	9.2100	10.0400	+3.399%	13	45	-90.637%
2026-09-04	7.0000	9.7100	6.0000	9.7100	+94.589%	18	31	-90.319%
2026-09-03	5.1400	5.1400	3.8400	4.9900	-81.519%	4	31	-81.162%
2026-09-01	24.9700	27.0000	24.9700	27.0000	+14.504%	9	30	-96.519%
2026-08-31	25.2300	25.2300	23.5800	23.5800	-1.463%	4	29	-96.014%
2026-08-28	24.2500	24.2500	23.8000	23.9300	-23.863%	48	27	-96.072%
2026-08-26	31.4300	31.4300	31.4300	31.4300	+11.060%	1	7	-97.009%
2026-08-18	28.2000	28.3000	28.2000	28.3000	+12.884%	2	6	-96.678%
2026-08-17	25.0500	25.0700	24.8000	25.0700	-11.725%	6	0	-96.250%
2026-08-14	28.4000	28.4000	28.4000	28.4000	0.000%	2	0	-96.690%

.dark-mode .r7gFbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7gFbq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002P325SNOW Oct 2 2026 325.00 Put (SNOW261002P00325000)option OPRA

SNOW20261002P325
SNOW Oct 2 2026 325.00 Put (SNOW261002P00325000)
option OPRA