Dark

Check out our Level2View

SNOW20261002P322.5
SNOW Oct 2 2026 322.50 Put (SNOW261002P00322500)
option OPRA

EOD

Sep 30, 2026

0.5900-80.464%(-2.4300)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3800	1.9800	0.3700	0.5900	-80.464%	324	392	0.000%
2026-09-29	3.3500	5.3700	3.0200	3.0200	-30.575%	65	191	-80.464%
2026-09-28	9.0500	10.0000	3.2300	4.3500	+38.978%	89	158	-86.437%
2026-09-25	2.0500	3.1300	1.9900	3.1300	-27.209%	68	129	-81.150%
2026-09-24	3.8600	4.5000	3.8600	4.3000	-15.686%	8	83	-86.279%
2026-09-23	4.6500	5.1000	4.4900	5.1000	+27.500%	32	82	-88.431%
2026-09-22	4.7500	4.7500	3.8500	4.0000	-31.034%	33	67	-85.250%
2026-09-21	5.0000	6.0500	5.0000	5.8000	-6.452%	17	61	-89.828%
2026-09-18	5.8000	6.2000	5.8000	6.2000	+31.915%	48	61	-90.484%
2026-09-17	5.2000	5.2000	4.7000	4.7000	-64.528%	6	13	-87.447%
2026-09-16	13.2500	13.2500	13.2500	13.2500	+4.578%	1	0	-95.547%
2026-09-15	12.1500	13.4000	11.3400	12.6700	+40.000%	11	0	-95.343%
2026-09-14	9.0500	9.0500	9.0500	9.0500	0.000%	1	0	-93.481%

Share