Dark

SNOW20261002P320
SNOW Oct 2 2026 320.00 Put (SNOW261002P00320000)
option OPRA

EOD

Oct 1, 2026

0.1100-71.795%(-0.2800)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8900	0.8900	0.0900	0.1100	-71.795%	109	970	0.000%
2026-09-30	2.2000	2.2000	0.2700	0.3900	-84.585%	867	944	-71.795%
2026-09-29	2.6600	4.6800	2.4500	2.5300	-39.762%	184	600	-95.652%
2026-09-28	8.0000	8.6000	2.4200	4.2000	+60.305%	340	467	-97.381%
2026-09-25	2.6100	2.7000	1.6300	2.6200	-19.385%	138	330	-95.802%
2026-09-24	5.4100	5.4100	3.1700	3.2500	-23.529%	57	263	-96.615%
2026-09-23	2.7000	4.3200	2.1900	4.2500	+4.938%	27	240	-97.412%
2026-09-22	2.5500	4.3500	2.5500	4.0500	-15.094%	50	229	-97.284%
2026-09-21	4.5300	5.3000	4.4300	4.7700	-3.831%	43	223	-97.694%
2026-09-18	5.7000	5.7000	4.9600	4.9600	-2.745%	37	186	-97.782%
2026-09-17	4.2000	5.1000	4.0500	5.1000	-24.444%	11	168	-97.843%
2026-09-16	7.5000	7.5000	6.3200	6.7500	-42.308%	10	160	-98.370%
2026-09-15	9.2000	12.9500	9.2000	11.7000	+37.647%	28	159	-99.060%
2026-09-14	9.5000	9.5000	7.6500	8.5000	-25.110%	9	175	-98.706%
2026-09-11	10.0200	11.3500	8.5500	11.3500	+35.928%	60	179	-99.031%
2026-09-09	8.4000	9.3500	8.3500	8.3500	-1.649%	30	144	-98.683%
2026-09-08	8.7700	8.8000	7.6500	8.4900	+2.166%	18	118	-98.704%
2026-09-04	5.6400	8.3100	5.5000	8.3100	+81.838%	67	82	-98.676%
2026-09-03	2.9300	4.5700	2.9000	4.5700	-85.287%	65	82	-97.593%
2026-09-02	29.3600	31.0600	25.0000	31.0600	+25.394%	22	36	-99.646%
2026-09-01	22.6500	24.7700	22.5000	24.7700	+13.468%	8	19	-99.556%
2026-08-27	21.9900	21.9900	21.8300	21.8300	-11.976%	4	13	-99.496%
2026-08-24	24.8000	24.8000	24.8000	24.8000	-9.753%	1	9	-99.556%
2026-08-20	27.4500	27.4800	27.4500	27.4800	-3.983%	2	8	-99.600%
2026-08-19	28.0000	28.6200	28.0000	28.6200	+12.016%	4	7	-99.616%
2026-08-18	25.5500	25.5500	25.5500	25.5500	0.000%	9	8	-99.569%

.dark-mode .j5d1MK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5d1MK{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002P320SNOW Oct 2 2026 320.00 Put (SNOW261002P00320000)option OPRA

SNOW20261002P320
SNOW Oct 2 2026 320.00 Put (SNOW261002P00320000)
option OPRA