Dark

Check out our Level2View

SNOW20261002P317.5
SNOW Oct 2 2026 317.50 Put (SNOW261002P00317500)
option OPRA

EOD

Oct 1, 2026

0.0600-81.250%(-0.2600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3300	0.0600	0.0600	-81.250%	22	489	0.000%
2026-09-30	1.0000	1.1100	0.2000	0.3200	-87.200%	332	480	-81.250%
2026-09-29	2.1200	3.5100	2.1000	2.5000	-19.355%	205	356	-97.600%
2026-09-28	8.3500	8.3500	2.1200	3.1000	+45.540%	129	183	-98.065%
2026-09-25	2.1300	2.1300	1.7200	2.1300	-21.111%	89	84	-97.183%
2026-09-24	4.2600	4.2800	2.7000	2.7000	-23.513%	14	51	-97.778%
2026-09-23	2.2200	3.7000	2.2200	3.5300	+25.623%	12	48	-98.300%
2026-09-22	3.1500	3.7500	2.8100	2.8100	-20.397%	23	44	-97.865%
2026-09-21	3.4600	4.1200	3.4600	3.5300	-24.894%	10	24	-98.300%
2026-09-18	4.6500	4.7000	4.6500	4.7000	+27.027%	2	14	-98.723%
2026-09-17	3.5700	3.7000	3.5700	3.7000	-33.929%	2	12	-98.378%
2026-09-16	10.2500	10.2500	5.6000	5.6000	-41.909%	11	0	-98.929%
2026-09-15	9.6400	9.6400	9.6400	9.6400	0.000%	1	0	-99.378%

Share