Dark

SNOW20261002P315
SNOW Oct 2 2026 315.00 Put (SNOW261002P00315000)
option OPRA

EOD

Oct 1, 2026

0.0800-69.231%(-0.1800)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2400	0.0700	0.0800	-69.231%	99	1,023	0.000%
2026-09-30	1.4500	1.4500	0.1700	0.2600	-81.690%	763	910	-69.231%
2026-09-29	1.6600	3.0100	1.4200	1.4200	-43.200%	629	858	-94.366%
2026-09-28	5.0000	6.4000	1.6300	2.5000	+40.449%	244	355	-96.800%
2026-09-25	1.3500	1.8400	1.0600	1.7800	-22.271%	120	286	-95.506%
2026-09-24	3.8500	3.8500	2.2800	2.2900	-23.667%	63	198	-96.507%
2026-09-23	1.7200	3.2500	1.3900	3.0000	0.000%	33	176	-97.333%
2026-09-22	2.0800	3.0000	1.8500	3.0000	-17.808%	75	164	-97.333%
2026-09-21	3.9500	3.9500	3.5500	3.6500	-16.092%	84	116	-97.808%
2026-09-18	4.3000	4.3500	3.7900	4.3500	+14.474%	12	69	-98.161%
2026-09-17	3.5400	3.8000	3.1200	3.8000	-33.216%	13	61	-97.895%
2026-09-16	5.0000	5.6900	5.0000	5.6900	-37.814%	27	62	-98.594%
2026-09-15	9.8300	9.8300	7.6100	9.1500	+26.207%	7	38	-99.126%
2026-09-14	8.7000	8.7000	7.2500	7.2500	-5.229%	2	34	-98.897%
2026-09-11	6.7500	9.1500	6.7500	7.6500	+9.599%	3	34	-98.954%
2026-09-09	6.9800	6.9800	6.9800	6.9800	-1.273%	1	34	-98.854%
2026-09-08	6.1200	7.0700	6.1200	7.0700	+7.939%	4	35	-98.868%
2026-09-04	4.8000	6.5500	4.3000	6.5500	+156.863%	40	33	-98.779%
2026-09-03	3.2500	3.6500	2.4100	2.5500	-87.023%	23	33	-96.863%
2026-09-01	19.6500	19.6500	19.6500	19.6500	+2.344%	4	18	-99.593%
2026-08-31	18.5000	19.2000	18.5000	19.2000	-4.715%	3	18	-99.583%
2026-08-27	19.8200	20.1500	19.5700	20.1500	-25.093%	6	16	-99.603%
2026-08-25	28.0000	28.0000	26.9000	26.9000	+8.995%	6	12	-99.703%
2026-08-20	24.6800	24.6800	24.6800	24.6800	-3.216%	1	6	-99.676%
2026-08-19	25.3500	25.5000	25.3500	25.5000	+24.939%	2	6	-99.686%
2026-08-17	20.4100	20.4100	20.4100	20.4100	-12.591%	4	5	-99.608%
2026-08-14	23.8000	23.8000	23.3500	23.3500	0.000%	2	0	-99.657%

.dark-mode .p1tqPc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1tqPc{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002P315SNOW Oct 2 2026 315.00 Put (SNOW261002P00315000)option OPRA

SNOW20261002P315
SNOW Oct 2 2026 315.00 Put (SNOW261002P00315000)
option OPRA