Dark

Check out our Level2View

SNOW20261002P312.5
SNOW Oct 2 2026 312.50 Put (SNOW261002P00312500)
option OPRA

EOD

Oct 1, 2026

0.1000-64.286%(-0.1800)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1800	0.0500	0.1000	-64.286%	34	146	0.000%
2026-09-30	0.5500	0.5500	0.1200	0.2800	-78.295%	42	155	-64.286%
2026-09-29	1.3600	2.3300	1.1000	1.2900	-40.000%	61	157	-92.248%
2026-09-28	4.3900	5.3000	1.1400	2.1500	+45.270%	99	146	-95.349%
2026-09-25	1.5200	1.5200	0.8900	1.4800	-16.854%	63	92	-93.243%
2026-09-24	2.7500	2.7500	1.7800	1.7800	-29.365%	63	58	-94.382%
2026-09-23	2.1600	2.5200	2.1600	2.5200	+26.000%	3	81	-96.032%
2026-09-22	2.0200	2.0200	2.0000	2.0000	-37.500%	2	80	-95.000%
2026-09-21	3.2000	3.2000	3.2000	3.2000	-7.246%	2	79	-96.875%
2026-09-18	3.2500	3.4500	3.2500	3.4500	+19.792%	45	77	-97.101%
2026-09-17	2.8500	2.8800	2.8100	2.8800	-36.000%	3	33	-96.528%
2026-09-16	4.4000	4.5000	4.4000	4.5000	-13.462%	31	0	-97.778%
2026-09-14	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	-98.077%

Share