Dark

SNOW20261002P310
SNOW Oct 2 2026 310.00 Put (SNOW261002P00310000)
option OPRA

EOD

Oct 1, 2026

0.0300-66.667%(-0.0600)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1000	0.0100	0.0300	-66.667%	34	555	0.000%
2026-09-30	0.5000	0.5000	0.0900	0.0900	-90.722%	104	559	-66.667%
2026-09-29	1.4000	1.8500	0.9700	0.9700	-35.333%	42	628	-96.907%
2026-09-28	3.6000	5.0000	0.9800	1.5000	+64.835%	276	606	-98.000%
2026-09-25	1.4000	1.4000	0.7100	0.9100	-45.509%	439	578	-96.703%
2026-09-24	1.9900	1.9900	1.3300	1.6700	-21.226%	39	179	-98.204%
2026-09-23	1.1800	2.1200	0.9400	2.1200	-3.636%	46	175	-98.585%
2026-09-22	2.0000	2.2000	1.6100	2.2000	-12.000%	46	161	-98.636%
2026-09-21	2.1800	2.7900	2.1800	2.5000	-21.875%	19	174	-98.800%
2026-09-18	3.1300	3.2000	2.6600	3.2000	+30.612%	33	171	-99.063%
2026-09-17	3.1000	3.1000	2.4500	2.4500	-51.485%	7	143	-98.776%
2026-09-16	7.8200	7.8200	3.8500	5.0500	-30.822%	67	144	-99.406%
2026-09-15	7.0000	7.9400	6.8600	7.3000	+53.040%	18	93	-99.589%
2026-09-14	6.8300	6.8300	4.7700	4.7700	-34.658%	7	78	-99.371%
2026-09-11	6.5500	7.3000	6.5500	7.3000	+23.729%	8	81	-99.589%
2026-09-10	5.9000	5.9000	5.9000	5.9000	-6.498%	4	77	-99.492%
2026-09-09	6.2000	6.3100	5.4900	6.3100	+10.896%	4	77	-99.525%
2026-09-08	5.2500	5.7000	4.3500	5.6900	+12.229%	30	73	-99.473%
2026-09-04	4.8000	5.0700	3.6800	5.0700	+99.606%	22	31	-99.408%
2026-09-03	2.9600	2.9600	2.3900	2.5400	-90.155%	10	31	-98.819%
2026-09-02	24.0000	26.1000	23.5000	25.8000	+27.596%	52	37	-99.884%
2026-09-01	19.8400	20.2500	19.8400	20.2200	+18.384%	4	5	-99.852%
2026-08-31	17.0000	17.0800	17.0000	17.0800	-4.688%	2	3	-99.824%
2026-08-27	17.9200	17.9200	17.9200	17.9200	-27.625%	1	2	-99.833%
2026-08-26	24.7600	24.7600	24.7600	24.7600	-1.941%	1	2	-99.879%
2026-08-25	25.2500	25.2500	25.2500	25.2500	+33.598%	1	1	-99.881%
2026-08-13	18.8500	18.9000	18.8500	18.9000	0.000%	2	1	-99.841%

.dark-mode .mHPKWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHPKWH{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002P310SNOW Oct 2 2026 310.00 Put (SNOW261002P00310000)option OPRA

SNOW20261002P310
SNOW Oct 2 2026 310.00 Put (SNOW261002P00310000)
option OPRA