Dark

Check out our Level2View

SNOW20261002P305
SNOW Oct 2 2026 305.00 Put (SNOW261002P00305000)
option OPRA

EOD

Oct 1, 2026

0.0200-75.000%(-0.0600)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7900	0.7900	0.0200	0.0200	-75.000%	44	878	0.000%
2026-09-30	0.2700	0.3400	0.0500	0.0800	-84.314%	214	905	-75.000%
2026-09-29	0.6000	1.1500	0.5100	0.5100	-51.429%	58	935	-96.078%
2026-09-28	2.3500	3.4000	0.6200	1.0500	+54.412%	440	917	-98.095%
2026-09-25	0.5200	0.6800	0.4900	0.6800	-33.981%	687	724	-97.059%
2026-09-24	1.5800	1.5800	0.8700	1.0300	-20.769%	42	101	-98.058%
2026-09-23	1.0200	1.5400	0.8900	1.3000	-3.704%	44	76	-98.462%
2026-09-22	1.0300	1.5900	1.0300	1.3500	-32.836%	18	87	-98.519%
2026-09-21	1.4400	2.0100	1.3400	2.0100	0.000%	8	71	-99.005%
2026-09-18	2.2700	2.2700	2.0100	2.0100	-1.951%	6	65	-99.005%
2026-09-17	2.2900	2.2900	1.8200	2.0500	-38.806%	3	65	-99.024%
2026-09-16	6.1800	6.1800	3.3500	3.3500	-42.341%	2	63	-99.403%
2026-09-15	5.6000	6.0500	5.6000	5.8100	+41.707%	12	65	-99.656%
2026-09-14	5.3000	5.7500	4.1000	4.1000	-29.310%	9	70	-99.512%
2026-09-11	5.8200	5.9200	5.8000	5.8000	+24.731%	6	67	-99.655%
2026-09-10	4.1700	4.6500	4.1700	4.6500	-7.000%	7	62	-99.570%
2026-09-09	5.0000	5.0000	5.0000	5.0000	+28.205%	1	56	-99.600%
2026-09-08	4.2500	4.3000	3.9000	3.9000	+6.849%	7	57	-99.487%
2026-09-04	2.8000	3.6500	2.8000	3.6500	+97.297%	6	54	-99.452%
2026-09-03	2.0000	2.0000	1.2200	1.8500	-91.974%	23	54	-98.919%
2026-09-02	22.9300	24.0000	22.3200	23.0500	+41.411%	29	62	-99.913%
2026-08-31	16.2800	16.3000	16.2800	16.3000	-26.244%	2	38	-99.877%
2026-08-25	22.0500	22.1000	22.0500	22.1000	+20.765%	2	37	-99.910%
2026-08-14	18.1000	18.3500	18.1000	18.3000	0.000%	72	36	-99.891%

Share