Dark

SNOW20261002P300
SNOW Oct 2 2026 300.00 Put (SNOW261002P00300000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0100	-83.333%	88	710	0.000%
2026-09-30	0.1900	0.3700	0.0200	0.0600	-80.645%	145	744	-83.333%
2026-09-29	0.4400	0.6600	0.3100	0.3100	-47.458%	368	800	-96.774%
2026-09-28	2.0000	2.3100	0.3200	0.5900	+31.111%	979	750	-98.305%
2026-09-25	0.3500	0.4600	0.3300	0.4500	-22.414%	145	290	-97.778%
2026-09-24	1.2900	1.3000	0.5700	0.5800	-33.333%	58	230	-98.276%
2026-09-23	0.8800	0.9300	0.6000	0.8700	0.000%	49	202	-98.851%
2026-09-22	0.8900	0.9800	0.7700	0.8700	-20.909%	10	168	-98.851%
2026-09-21	1.4400	1.4400	1.0300	1.1000	-31.250%	29	166	-99.091%
2026-09-18	1.6300	1.6300	1.3500	1.6000	-2.439%	56	152	-99.375%
2026-09-17	2.4100	2.4100	1.3700	1.6400	-39.033%	10	115	-99.390%
2026-09-16	3.4500	3.4500	2.3300	2.6900	-39.821%	21	115	-99.628%
2026-09-15	3.6000	4.5000	3.6000	4.4700	+51.525%	37	113	-99.776%
2026-09-14	4.5500	4.5500	2.9500	2.9500	-34.444%	11	93	-99.661%
2026-09-11	3.4500	4.6100	3.4500	4.5000	+18.110%	19	95	-99.778%
2026-09-09	3.9000	3.9000	3.5000	3.8100	+10.435%	4	86	-99.738%
2026-09-08	3.5600	3.5600	3.0000	3.4500	+10.932%	15	84	-99.710%
2026-09-04	2.3000	3.1800	2.0000	3.1100	+95.597%	65	61	-99.678%
2026-09-03	3.1900	3.1900	1.1900	1.5900	-92.359%	67	61	-99.371%
2026-09-02	20.3000	20.8100	20.3000	20.8100	+53.240%	5	27	-99.952%
2026-08-31	13.5500	13.5800	13.5500	13.5800	+1.799%	2	25	-99.926%
2026-08-28	13.3400	13.3400	13.3400	13.3400	-32.456%	5	24	-99.925%
2026-08-25	19.8000	19.8000	19.7500	19.7500	+10.089%	2	19	-99.949%
2026-08-19	17.9400	17.9500	17.9400	17.9400	+11.429%	12	19	-99.944%
2026-08-18	15.0000	16.1000	15.0000	16.1000	+10.729%	3	7	-99.938%
2026-08-17	14.6000	15.2000	14.5400	14.5400	-9.125%	5	0	-99.931%
2026-08-14	16.2000	16.2000	16.0000	16.0000	+11.888%	3	0	-99.938%
2026-08-13	15.2500	15.2500	14.3000	14.3000	0.000%	6	0	-99.930%

.dark-mode .qCJygC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCJygC{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002P300SNOW Oct 2 2026 300.00 Put (SNOW261002P00300000)option OPRA

SNOW20261002P300
SNOW Oct 2 2026 300.00 Put (SNOW261002P00300000)
option OPRA