Dark

Check out our Level2View

SNOW20261002P295
SNOW Oct 2 2026 295.00 Put (SNOW261002P00295000)
option OPRA

EOD

Sep 30, 2026

0.0300-86.364%(-0.1900)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.0200	0.0300	-86.364%	35	716	0.000%
2026-09-29	0.3600	0.3600	0.2200	0.2200	-42.105%	48	718	-86.364%
2026-09-28	1.0200	1.0200	0.2200	0.3800	+22.581%	653	703	-92.105%
2026-09-25	0.4800	0.4800	0.1900	0.3100	-24.390%	34	95	-90.323%
2026-09-24	0.9000	0.9000	0.4100	0.4100	-26.786%	5	90	-92.683%
2026-09-23	0.6200	0.6200	0.5600	0.5600	-23.288%	13	90	-94.643%
2026-09-22	0.7000	0.7400	0.5400	0.7300	-10.976%	40	82	-95.890%
2026-09-21	0.7000	0.8200	0.7000	0.8200	-22.642%	4	59	-96.341%
2026-09-18	1.0600	1.0600	1.0600	1.0600	+0.952%	1	55	-97.170%
2026-09-17	0.9900	1.0800	0.9900	1.0500	-40.341%	5	54	-97.143%
2026-09-16	2.6500	2.6500	1.7600	1.7600	-51.111%	3	53	-98.295%
2026-09-15	3.6000	3.6000	3.6000	3.6000	+46.939%	3	54	-99.167%
2026-09-14	2.4700	2.4700	2.4500	2.4500	-24.615%	6	54	-98.776%
2026-09-11	3.0000	3.2500	3.0000	3.2500	+16.071%	3	49	-99.077%
2026-09-08	2.5700	2.8000	2.5700	2.8000	+25.561%	16	48	-98.929%
2026-09-04	2.2300	2.2300	2.2300	2.2300	+71.538%	4	29	-98.655%
2026-09-03	2.7400	2.7400	1.0000	1.3000	-92.529%	9	29	-97.692%
2026-09-02	18.4300	20.1000	17.4000	17.4000	+33.028%	17	32	-99.828%
2026-09-01	13.0800	13.0800	13.0800	13.0800	+12.565%	3	34	-99.771%
2026-08-28	11.6200	11.6200	11.6200	11.6200	-22.533%	5	31	-99.742%
2026-08-25	15.0000	15.0000	15.0000	15.0000	+7.143%	1	26	-99.800%
2026-08-24	14.0000	14.0000	14.0000	14.0000	-3.448%	1	25	-99.786%
2026-08-21	14.4000	14.5000	14.4000	14.5000	+1.399%	24	24	-99.793%
2026-08-14	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-99.790%

Share