Dark

SNOW20261002P290
SNOW Oct 2 2026 290.00 Put (SNOW261002P00290000)
option OPRA

EOD

Sep 30, 2026

0.0300-76.923%(-0.1000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1900	0.0300	0.0300	-76.923%	13	149	0.000%
2026-09-29	0.2000	0.2000	0.1100	0.1300	-43.478%	4	155	-76.923%
2026-09-28	1.0800	1.0800	0.0800	0.2300	+35.294%	9	153	-86.957%
2026-09-25	0.1900	0.2300	0.1400	0.1700	-45.161%	53	151	-82.353%
2026-09-24	0.7100	0.7100	0.3100	0.3100	-18.421%	3	132	-90.323%
2026-09-23	0.6200	0.6200	0.3800	0.3800	-25.490%	8	131	-92.105%
2026-09-22	0.3400	1.0600	0.3400	0.5100	-13.559%	67	125	-94.118%
2026-09-21	0.6300	0.6600	0.3800	0.5900	-16.901%	27	67	-94.915%
2026-09-17	1.0000	1.0000	0.6400	0.7100	-56.173%	9	52	-95.775%
2026-09-16	2.5000	2.5000	1.3000	1.6200	-26.697%	25	54	-98.148%
2026-09-15	2.3500	2.9000	2.2100	2.2100	+35.583%	23	61	-98.643%
2026-09-14	2.4900	2.4900	1.6300	1.6300	-38.951%	40	52	-98.160%
2026-09-11	2.5000	2.8100	2.3400	2.6700	+22.477%	7	60	-98.876%
2026-09-10	2.1100	2.2200	2.1100	2.1800	-3.540%	28	60	-98.624%
2026-09-09	2.4300	2.4300	1.9700	2.2600	+5.607%	8	40	-98.673%
2026-09-08	2.0700	2.1400	1.9800	2.1400	+27.381%	5	34	-98.598%
2026-09-04	1.3000	1.7300	1.1900	1.6800	+41.176%	10	28	-98.214%
2026-09-03	0.8400	1.2000	0.8000	1.1900	-92.744%	29	28	-97.479%
2026-09-02	16.2500	16.4000	16.0000	16.4000	+45.390%	3	24	-99.817%
2026-09-01	11.2800	11.2800	11.2800	11.2800	+10.049%	4	23	-99.734%
2026-08-31	10.2500	10.2500	10.2500	10.2500	+8.466%	1	19	-99.707%
2026-08-28	10.5800	10.5800	9.4500	9.4500	-11.682%	6	18	-99.683%
2026-08-27	11.8000	11.8000	10.7000	10.7000	-32.020%	3	13	-99.720%
2026-08-25	15.7400	15.7400	15.7400	15.7400	+31.167%	1	14	-99.809%
2026-08-24	12.0000	12.0000	12.0000	12.0000	-15.493%	1	13	-99.750%
2026-08-19	15.2200	15.2200	14.2000	14.2000	+6.049%	4	12	-99.789%
2026-08-18	13.3900	13.3900	13.3900	13.3900	+12.996%	1	8	-99.776%
2026-08-17	12.6800	12.6800	11.5200	11.8500	-8.140%	4	0	-99.747%
2026-08-14	12.9000	12.9000	12.9000	12.9000	0.000%	5	0	-99.767%

.dark-mode .TWY8LT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWY8LT{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002P290SNOW Oct 2 2026 290.00 Put (SNOW261002P00290000)option OPRA

SNOW20261002P290
SNOW Oct 2 2026 290.00 Put (SNOW261002P00290000)
option OPRA