Dark

Check out our Dark Pool Levels

SNOW20261002P285
SNOW Oct 2 2026 285.00 Put (SNOW261002P00285000)
option OPRA

EOD

Sep 30, 2026

0.0400-60.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	-60.000%	1	213	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-47.368%	1	214	-60.000%
2026-09-28	0.3100	0.7700	0.1000	0.1900	+18.750%	202	213	-78.947%
2026-09-25	0.1600	0.1600	0.1600	0.1600	-85.841%	2	122	-75.000%
2026-09-24	1.1300	1.1300	1.1300	1.1300	+303.571%	1	120	-96.460%
2026-09-23	0.2800	0.2800	0.2800	0.2800	+27.273%	8	120	-85.714%
2026-09-22	0.4700	0.4700	0.2200	0.2200	-43.590%	90	120	-81.818%
2026-09-21	0.4600	0.4600	0.3900	0.3900	-23.529%	7	84	-89.744%
2026-09-18	0.5600	0.5900	0.5100	0.5100	-1.923%	7	87	-92.157%
2026-09-17	0.6400	0.8100	0.5200	0.5200	-52.727%	26	89	-92.308%
2026-09-16	1.1500	1.1500	1.1000	1.1000	-48.113%	21	109	-96.364%
2026-09-15	2.1600	2.1600	2.1200	2.1200	+10.417%	4	88	-98.113%
2026-09-14	1.9200	1.9200	1.9200	1.9200	-4.478%	1	84	-97.917%
2026-09-11	2.0100	2.0100	2.0100	2.0100	+12.921%	1	84	-98.010%
2026-09-09	1.6300	1.7800	1.6300	1.7800	+12.658%	7	84	-97.753%
2026-09-08	1.5500	1.5800	1.3000	1.5800	+53.398%	78	87	-97.468%
2026-09-04	1.1500	1.1500	1.0300	1.0300	+14.444%	12	62	-96.117%
2026-09-03	1.0000	1.0000	0.5700	0.9000	-93.333%	11	62	-95.556%
2026-09-02	11.0000	14.1900	11.0000	13.5000	+33.399%	39	56	-99.704%
2026-09-01	9.7400	10.1200	9.6500	10.1200	+13.199%	7	32	-99.605%
2026-08-31	9.2700	9.2700	8.9400	8.9400	+8.759%	4	35	-99.553%
2026-08-28	9.1800	9.2000	8.2200	8.2200	-9.670%	16	36	-99.513%
2026-08-27	8.6000	9.1000	8.6000	9.1000	-28.006%	16	20	-99.560%
2026-08-26	13.2000	13.2000	12.6400	12.6400	-5.601%	3	4	-99.684%
2026-08-25	14.5300	14.5300	13.3900	13.3900	0.000%	4	3	-99.701%

Share