Dark

SNOW20261002P280
SNOW Oct 2 2026 280.00 Put (SNOW261002P00280000)
option OPRA

EOD

Sep 30, 2026

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	2	167	0.000%
2026-09-29	0.1000	0.1400	0.0400	0.0400	-50.000%	12	168	0.000%
2026-09-28	0.1800	0.1800	0.0600	0.0800	0.000%	59	161	-50.000%
2026-09-25	0.1600	0.1600	0.0700	0.0800	0.000%	43	146	-50.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-60.000%	2	146	-50.000%
2026-09-23	0.2200	0.2200	0.2000	0.2000	-16.667%	2	146	-80.000%
2026-09-22	0.5700	0.5700	0.2400	0.2400	0.000%	22	145	-83.333%
2026-09-21	0.2100	0.2400	0.2100	0.2400	-40.000%	54	161	-83.333%
2026-09-18	0.4000	0.4000	0.4000	0.4000	0.000%	11	109	-90.000%
2026-09-17	0.6000	0.6000	0.4000	0.4000	-56.044%	11	99	-90.000%
2026-09-16	1.3600	1.3600	0.8200	0.9100	-28.906%	57	101	-95.604%
2026-09-15	1.6800	1.8000	1.2800	1.2800	-10.490%	24	106	-96.875%
2026-09-14	1.8000	1.8000	1.3800	1.4300	-5.921%	6	95	-97.203%
2026-09-11	1.5300	1.5300	1.3900	1.5200	+14.286%	38	93	-97.368%
2026-09-10	1.3900	1.3900	1.2600	1.3300	+0.758%	32	103	-96.992%
2026-09-09	1.4300	1.4300	1.2300	1.3200	+17.857%	16	100	-96.970%
2026-09-08	1.0600	1.1900	1.0600	1.1200	+13.131%	6	84	-96.429%
2026-09-04	1.4200	1.4200	0.8200	0.9900	+70.690%	38	94	-95.960%
2026-09-03	1.0200	1.6800	0.4600	0.5800	-95.155%	26	94	-93.103%
2026-09-02	11.1000	13.0000	11.1000	11.9700	+44.217%	38	99	-99.666%
2026-09-01	7.6000	8.3000	7.6000	8.3000	+29.688%	5	66	-99.518%
2026-08-31	8.0500	8.0500	6.4000	6.4000	-20.497%	45	66	-99.375%
2026-08-27	9.1600	9.1600	7.7400	8.0500	-26.818%	23	25	-99.503%
2026-08-26	11.1500	11.1500	11.0000	11.0000	+3.383%	2	14	-99.636%
2026-08-25	10.6400	10.6400	10.6400	10.6400	+15.652%	3	12	-99.624%
2026-08-24	9.2000	9.2000	9.2000	9.2000	-11.368%	5	9	-99.565%
2026-08-20	10.3800	10.3800	10.3800	10.3800	-2.627%	3	4	-99.615%
2026-08-19	10.6600	10.6600	10.6600	10.6600	+4.305%	1	1	-99.625%
2026-08-18	9.7900	10.2200	9.7900	10.2200	-5.806%	2	2	-99.609%
2026-08-14	10.6000	10.8500	10.6000	10.8500	0.000%	2	0	-99.631%

.dark-mode .HPCLTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPCLTL{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002P280SNOW Oct 2 2026 280.00 Put (SNOW261002P00280000)option OPRA

SNOW20261002P280
SNOW Oct 2 2026 280.00 Put (SNOW261002P00280000)
option OPRA