Dark

Check out our Dark Pool Levels

SNOW20261002P275
SNOW Oct 2 2026 275.00 Put (SNOW261002P00275000)
option OPRA

EOD

Sep 29, 2026

0.5700+850.000%(+0.5100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5700	0.5700	0.5700	0.5700	+850.000%	2	89	0.000%
2026-09-28	0.1800	0.2000	0.0600	0.0600	+20.000%	18	89	+850.000%
2026-09-25	0.0800	0.0800	0.0500	0.0500	-70.588%	58	79	+1,040.000%
2026-09-23	0.1200	0.1700	0.1200	0.1700	0.000%	3	34	+235.294%
2026-09-22	0.1700	0.1700	0.1700	0.1700	-32.000%	1	34	+235.294%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-56.140%	1	34	+128.000%
2026-09-18	0.5700	0.5700	0.5700	0.5700	+96.552%	1	33	0.000%
2026-09-17	0.5400	0.5400	0.2900	0.2900	-72.115%	6	32	+96.552%
2026-09-15	0.9800	1.0400	0.9800	1.0400	+2.970%	3	29	-45.192%
2026-09-10	1.0100	1.0100	1.0100	1.0100	-8.182%	1	27	-43.564%
2026-09-09	0.9900	1.1000	0.9900	1.1000	+23.596%	3	27	-48.182%
2026-09-08	0.9000	0.9000	0.8500	0.8900	+32.836%	5	25	-35.955%
2026-09-04	1.2200	1.2200	0.6700	0.6700	+59.524%	4	23	-14.925%
2026-09-03	2.5900	2.5900	0.4000	0.4200	-95.692%	31	23	+35.714%
2026-09-02	9.7300	10.6300	9.7300	9.7500	+58.537%	20	30	-94.154%
2026-09-01	6.1700	6.4800	6.1500	6.1500	-6.818%	3	22	-90.732%
2026-08-31	6.6000	6.6000	6.6000	6.6000	+5.600%	3	22	-91.364%
2026-08-28	6.2500	6.2500	6.2500	6.2500	-35.233%	1	19	-90.880%
2026-08-26	9.6000	9.6500	9.6000	9.6500	-4.455%	3	19	-94.093%
2026-08-25	8.9700	10.1000	8.9700	10.1000	+29.487%	5	16	-94.356%
2026-08-24	7.8000	7.8000	7.8000	7.8000	-17.109%	1	14	-92.692%
2026-08-20	9.5400	9.5400	9.4100	9.4100	+0.213%	2	14	-93.943%
2026-08-19	9.3900	9.3900	9.3900	9.3900	+7.314%	1	13	-93.930%
2026-08-18	8.4500	8.9800	8.4500	8.7500	+15.894%	4	13	-93.486%
2026-08-17	7.5500	7.5500	7.5500	7.5500	-11.902%	6	0	-92.450%
2026-08-14	9.3500	9.5000	8.5700	8.5700	0.000%	22	0	-93.349%

Share