Dark

Check out our Level2View

SNOW20261002P270
SNOW Oct 2 2026 270.00 Put (SNOW261002P00270000)
option OPRA

EOD

Sep 29, 2026

0.0100-93.333%(-0.1400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-93.333%	20	190	0.000%
2026-09-28	0.1300	0.1500	0.1300	0.1500	+87.500%	48	190	-93.333%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-80.952%	4	167	-87.500%
2026-09-22	0.4200	0.4200	0.4200	0.4200	+180.000%	3	168	-97.619%
2026-09-21	0.1500	0.1500	0.1100	0.1500	-40.000%	53	171	-93.333%
2026-09-18	0.2000	0.2500	0.2000	0.2500	+47.059%	2	120	-96.000%
2026-09-17	0.6400	0.6400	0.1700	0.1700	-70.690%	57	119	-94.118%
2026-09-16	0.7700	0.7700	0.5800	0.5800	-23.684%	12	65	-98.276%
2026-09-15	0.8700	0.8700	0.6800	0.7600	-61.616%	42	65	-98.684%
2026-09-14	1.9100	1.9800	1.9100	1.9800	+147.500%	4	38	-99.495%
2026-09-10	0.8000	0.8000	0.8000	0.8000	0.000%	1	38	-98.750%
2026-09-09	0.8100	0.8100	0.8000	0.8000	+35.593%	3	39	-98.750%
2026-09-08	0.6500	0.6500	0.5900	0.5900	+20.408%	5	39	-98.305%
2026-09-04	0.4900	0.4900	0.4900	0.4900	+32.432%	1	40	-97.959%
2026-09-03	2.4200	2.4200	0.3000	0.3700	-96.178%	24	40	-97.297%
2026-09-02	7.1400	9.6800	7.1400	9.6800	+48.923%	15	46	-99.897%
2026-09-01	5.2700	6.5000	5.1500	6.5000	+22.642%	18	32	-99.846%
2026-08-31	5.0900	5.3000	5.0900	5.3000	-1.852%	2	28	-99.811%
2026-08-28	5.2000	5.4000	5.2000	5.4000	-10.744%	5	29	-99.815%
2026-08-27	6.3500	6.3500	5.8500	6.0500	-27.545%	17	28	-99.835%
2026-08-26	8.4000	8.4000	8.3500	8.3500	-8.743%	3	42	-99.880%
2026-08-25	8.0000	9.1500	8.0000	9.1500	+30.342%	2	39	-99.891%
2026-08-24	6.9000	7.1000	6.9000	7.0200	-10.687%	8	38	-99.858%
2026-08-20	8.5500	8.5500	7.8600	7.8600	-8.178%	13	31	-99.873%
2026-08-19	8.5500	8.5600	8.5500	8.5600	+15.676%	12	18	-99.883%
2026-08-18	7.3900	7.4000	7.3900	7.4000	0.000%	6	6	-99.865%

Share