Dark

Check out our API

SNOW20261002P265
SNOW Oct 2 2026 265.00 Put (SNOW261002P00265000)
option OPRA

EOD

Sep 29, 2026

0.2700+350.000%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2700	0.2700	0.2700	0.2700	+350.000%	1	121	0.000%
2026-09-28	0.0900	0.0900	0.0600	0.0600	0.000%	2	121	+350.000%
2026-09-25	0.0300	0.0600	0.0300	0.0600	-14.286%	5	122	+350.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-90.789%	2	125	+285.714%
2026-09-22	0.7600	0.7600	0.7600	0.7600	+117.143%	2	127	-64.474%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-63.918%	2	127	-22.857%
2026-09-14	0.7300	1.1500	0.7300	0.9700	+38.571%	6	127	-72.165%
2026-09-11	0.6900	0.7000	0.6000	0.7000	+29.630%	5	124	-61.429%
2026-09-10	0.5400	0.5400	0.5400	0.5400	-21.739%	1	125	-50.000%
2026-09-09	0.6900	0.6900	0.6900	0.6900	+38.000%	1	124	-60.870%
2026-09-04	0.7300	0.7300	0.4000	0.5000	+47.059%	13	125	-46.000%
2026-09-03	0.3100	0.4500	0.3000	0.3400	-95.245%	9	125	-20.588%
2026-09-02	6.5100	8.0000	6.1000	7.1500	+33.147%	44	126	-96.224%
2026-09-01	4.2400	5.7000	4.2400	5.3700	+17.763%	183	101	-94.972%
2026-08-31	4.7500	4.7500	4.5300	4.5600	-29.521%	14	15	-94.079%
2026-08-24	6.4700	6.4700	6.4700	6.4700	-10.388%	1	10	-95.827%
2026-08-21	7.2200	7.2200	7.2200	7.2200	+3.438%	2	11	-96.260%
2026-08-20	7.0700	7.0700	6.9800	6.9800	+6.565%	2	10	-96.132%
2026-08-19	6.5500	6.5500	6.5500	6.5500	-4.658%	2	8	-95.878%
2026-08-18	6.3200	6.8700	6.3200	6.8700	+7.344%	2	6	-96.070%
2026-08-17	6.4000	6.4000	6.4000	6.4000	-1.840%	1	0	-95.781%
2026-08-14	6.5200	6.5200	6.5200	6.5200	+10.508%	2	0	-95.859%
2026-08-13	5.3000	5.9000	5.3000	5.9000	0.000%	2	0	-95.424%

Share