Dark

Check out our Level2View

SNOW20261002P260
SNOW Oct 2 2026 260.00 Put (SNOW261002P00260000)
option OPRA

EOD

Sep 28, 2026

0.4300-70.548%(-1.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4300	0.4300	0.4300	0.4300	-70.548%	1	104	0.000%
2026-09-25	1.4600	1.4600	1.4600	1.4600	+1,116.667%	1	104	-70.548%
2026-09-21	0.1200	0.1200	0.1200	0.1200	-29.412%	140	103	+258.333%
2026-09-18	0.1700	0.1700	0.1700	0.1700	+21.429%	1	149	+152.941%
2026-09-17	0.1400	0.1400	0.1400	0.1400	-56.250%	4	149	+207.143%
2026-09-14	0.3200	0.3200	0.3200	0.3200	-34.694%	4	153	+34.375%
2026-09-11	0.7900	0.7900	0.4900	0.4900	+8.889%	4	149	-12.245%
2026-09-10	0.5300	0.5300	0.4500	0.4500	-16.667%	4	151	-4.444%
2026-09-09	0.5400	0.5400	0.5400	0.5400	+42.105%	1	150	-20.370%
2026-09-04	0.7600	0.7600	0.3700	0.3800	+22.581%	15	151	+13.158%
2026-09-03	0.3200	0.7200	0.3100	0.3100	-94.599%	9	151	+38.710%
2026-09-02	5.6500	6.6600	5.2500	5.7400	+27.556%	86	152	-92.509%
2026-09-01	3.9000	4.5500	3.9000	4.5000	+18.421%	16	86	-90.444%
2026-08-28	3.8000	3.8000	3.8000	3.8000	-5.000%	1	83	-88.684%
2026-08-27	4.1500	4.1500	4.0000	4.0000	-42.857%	3	82	-89.250%
2026-08-25	7.0000	7.0000	6.9500	7.0000	+39.721%	73	82	-93.857%
2026-08-24	5.0500	5.0500	5.0100	5.0100	-11.640%	3	10	-91.417%
2026-08-20	5.6700	5.6700	5.6700	5.6700	+5.587%	1	7	-92.416%
2026-08-18	5.3600	5.3700	5.3600	5.3700	0.000%	6	6	-91.993%

Share