Dark

Check out our Level2View

SNOW20261002P250
SNOW Oct 2 2026 250.00 Put (SNOW261002P00250000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	4	150	0.000%
2026-09-29	0.0500	0.0500	0.0100	0.0100	0.000%	5	150	0.000%
2026-09-28	0.1000	0.1000	0.0100	0.0100	-66.667%	33	146	0.000%
2026-09-22	0.0600	0.0600	0.0300	0.0300	-70.000%	5	121	-66.667%
2026-09-21	0.0800	0.1000	0.0800	0.1000	+11.111%	5	124	-90.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-50.000%	6	122	-88.889%
2026-09-14	0.6800	0.7100	0.1800	0.1800	-41.935%	42	121	-94.444%
2026-09-11	0.3100	0.3100	0.3100	0.3100	+29.167%	1	90	-96.774%
2026-09-10	0.3600	0.3600	0.2400	0.2400	-4.000%	3	90	-95.833%
2026-09-09	0.3000	0.3000	0.2500	0.2500	-24.242%	5	90	-96.000%
2026-09-08	0.3300	0.3300	0.3300	0.3300	+3.125%	1	90	-96.970%
2026-09-04	0.2500	0.3200	0.2000	0.3200	+77.778%	29	90	-96.875%
2026-09-03	2.5500	2.5500	0.0100	0.1800	-96.000%	36	90	-94.444%
2026-09-02	3.9700	4.8000	3.1000	4.5000	+45.161%	83	104	-99.778%
2026-09-01	2.4900	3.1000	2.4900	3.1000	+24.498%	33	87	-99.677%
2026-08-31	2.4900	2.4900	2.4900	2.4900	-4.231%	2	54	-99.598%
2026-08-28	3.0700	3.0700	2.3000	2.6000	-18.750%	37	53	-99.615%
2026-08-27	3.0000	3.2000	3.0000	3.2000	-25.581%	3	32	-99.688%
2026-08-26	4.7800	4.7800	4.1700	4.3000	-10.042%	25	30	-99.767%
2026-08-25	4.4000	5.0500	4.2000	4.7800	+8.636%	10	11	-99.791%
2026-08-20	4.4000	4.4000	4.4000	4.4000	+13.402%	2	6	-99.773%
2026-08-17	3.8800	3.8800	3.8800	3.8800	-10.805%	2	4	-99.742%
2026-08-14	4.3500	4.3500	4.3500	4.3500	0.000%	2	0	-99.770%

Share