Dark

Check out our Dark Pool Levels

SNOW20261002C415
SNOW Oct 2 2026 415.00 Call (SNOW261002C00415000)
option OPRA

EOD

Sep 30, 2026

0.5700+185.000%(+0.3700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5700	0.5700	0.5700	0.5700	+185.000%	1	31	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-33.333%	20	30	+185.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-75.000%	3	30	+90.000%
2026-09-10	1.2000	1.2000	1.2000	1.2000	+23.711%	1	30	-52.500%
2026-09-09	0.9700	0.9700	0.9700	0.9700	+1.042%	1	30	-41.237%
2026-09-08	0.9500	0.9600	0.9500	0.9600	-18.644%	11	30	-40.625%
2026-09-04	1.1100	1.1800	1.1100	1.1800	-66.286%	2	27	-51.695%
2026-09-03	6.3600	6.4000	3.5000	3.5000	+80.412%	21	27	-83.714%
2026-09-02	2.4400	2.4700	1.9400	1.9400	-58.369%	6	10	-70.619%
2026-08-28	4.6600	4.6600	4.6600	4.6600	-17.522%	1	7	-87.768%
2026-08-18	5.6500	5.6500	5.6000	5.6500	0.000%	12	6	-89.912%

Share