Dark

Check out our Dark Pool Levels

SNOW20261002C410
SNOW Oct 2 2026 410.00 Call (SNOW261002C00410000)
option OPRA

EOD

Sep 25, 2026

0.1400-41.667%(-0.1000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1100	0.1400	0.1100	0.1400	-41.667%	31	158	0.000%
2026-09-22	0.2400	0.2400	0.2400	0.2400	+20.000%	15	136	-41.667%
2026-09-21	0.2500	0.2500	0.2000	0.2000	-56.522%	57	136	-30.000%
2026-09-16	0.4200	0.6700	0.4200	0.4600	-2.128%	21	79	-69.565%
2026-09-14	0.5400	1.0400	0.4700	0.4700	+4.444%	12	83	-70.213%
2026-09-11	0.6200	0.6200	0.4500	0.4500	-64.000%	34	83	-68.889%
2026-09-10	1.2500	1.2500	1.2500	1.2500	+26.263%	2	54	-88.800%
2026-09-09	0.9900	0.9900	0.9900	0.9900	-15.385%	1	54	-85.859%
2026-09-08	1.1700	1.1700	1.1700	1.1700	-22.000%	4	54	-88.034%
2026-09-04	3.3000	3.3000	1.5000	1.5000	-62.963%	11	49	-90.667%
2026-09-03	8.5000	8.5000	4.0500	4.0500	+91.038%	38	49	-96.543%
2026-09-02	2.5600	2.5600	2.1200	2.1200	-52.889%	46	25	-93.396%
2026-08-31	4.5000	4.5000	4.5000	4.5000	-13.793%	1	8	-96.889%
2026-08-28	5.2200	5.2200	5.2200	5.2200	+33.846%	1	8	-97.318%
2026-08-26	3.9000	3.9000	3.9000	3.9000	-10.345%	2	8	-96.410%
2026-08-25	4.5000	4.5000	4.3500	4.3500	-22.043%	4	6	-96.782%
2026-08-19	5.5800	5.5800	5.5800	5.5800	0.000%	2	2	-97.491%

Share