Dark

Check out our Dark Pool Levels

SNOW20261002C405
SNOW Oct 2 2026 405.00 Call (SNOW261002C00405000)
option OPRA

EOD

Sep 25, 2026

0.2100-72.727%(-0.5600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.2100	0.1500	0.2100	-72.727%	2	98	0.000%
2026-09-17	0.7700	0.7700	0.7700	0.7700	-26.667%	1	98	-72.727%
2026-09-16	1.0500	1.0500	1.0500	1.0500	+66.667%	1	99	-80.000%
2026-09-14	0.6300	0.6300	0.6300	0.6300	-17.105%	1	100	-66.667%
2026-09-11	0.6200	0.7600	0.6200	0.7600	-37.190%	2	100	-72.368%
2026-09-10	1.0500	1.2100	1.0500	1.2100	-33.516%	3	100	-82.645%
2026-09-04	2.3000	3.0000	1.8200	1.8200	-67.207%	4	99	-88.462%
2026-09-03	15.0000	15.0000	5.5500	5.5500	+104.044%	9	99	-96.216%
2026-09-02	3.9100	4.0400	2.5700	2.7200	-46.139%	19	95	-92.279%
2026-09-01	4.9100	5.0500	3.8800	5.0500	+3.909%	173	85	-95.842%
2026-08-31	5.4500	5.4700	4.8300	4.8600	-30.571%	14	8	-95.679%
2026-08-28	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-97.000%

Share