Dark

Check out our Dark Pool Levels

SNOW20261002C400
SNOW Oct 2 2026 400.00 Call (SNOW261002C00400000)
option OPRA

EOD

Sep 30, 2026

0.0400+300.000%(+0.0300)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0600	0.0200	0.0400	+300.000%	76	714	0.000%
2026-09-29	0.0200	0.0600	0.0100	0.0100	-75.000%	49	744	+300.000%
2026-09-28	0.0600	0.2000	0.0200	0.0400	-63.636%	28	711	0.000%
2026-09-25	0.2700	0.3000	0.0900	0.1100	-26.667%	245	716	-63.636%
2026-09-24	0.2200	0.2200	0.0100	0.1500	-40.000%	24	568	-73.333%
2026-09-23	0.4100	0.6500	0.2100	0.2500	-24.242%	21	564	-84.000%
2026-09-22	0.6600	0.7300	0.3000	0.3300	-2.941%	160	565	-87.879%
2026-09-21	0.3500	0.4700	0.1800	0.3400	+13.333%	241	594	-88.235%
2026-09-18	0.4100	0.4700	0.3000	0.3000	-47.368%	233	699	-86.667%
2026-09-17	1.0300	1.1500	0.4500	0.5700	-12.308%	728	550	-92.982%
2026-09-16	0.4000	0.6500	0.4000	0.6500	+75.676%	5	80	-93.846%
2026-09-15	0.2500	0.4900	0.2500	0.3700	-52.564%	8	85	-89.189%
2026-09-14	0.6800	0.7800	0.6800	0.7800	+20.000%	7	83	-94.872%
2026-09-11	0.9600	0.9600	0.6500	0.6500	-39.815%	36	88	-93.846%
2026-09-10	1.9000	1.9000	1.0800	1.0800	-14.961%	12	60	-96.296%
2026-09-09	1.6000	1.6500	1.2700	1.2700	-27.429%	10	60	-96.850%
2026-09-08	1.9500	1.9500	1.4000	1.7500	-12.500%	8	54	-97.714%
2026-09-04	4.0100	4.0800	1.9500	2.0000	-59.016%	15	47	-98.000%
2026-09-03	13.5500	13.5500	4.8800	4.8800	+62.667%	79	47	-99.180%
2026-09-02	3.2300	3.8500	2.7500	3.0000	-33.481%	18	18	-98.667%
2026-09-01	4.5100	4.5100	4.5100	4.5100	-27.608%	1	13	-99.113%
2026-08-28	6.7700	6.7700	6.2300	6.2300	-15.468%	7	13	-99.358%
2026-08-27	7.6500	7.9100	7.3700	7.3700	+50.408%	5	8	-99.457%
2026-08-26	4.9000	4.9000	4.9000	4.9000	-1.606%	1	6	-99.184%
2026-08-25	5.8000	5.9100	4.9800	4.9800	-41.412%	8	5	-99.197%
2026-08-21	7.2000	8.5000	7.2000	8.5000	0.000%	8	8	-99.529%

Share