Dark

Check out our Level2View

SNOW20261002C395
SNOW Oct 2 2026 395.00 Call (SNOW261002C00395000)
option OPRA

EOD

Sep 30, 2026

0.0600+50.000%(+0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.0500	0.0600	+50.000%	22	601	0.000%
2026-09-29	0.0300	0.0900	0.0200	0.0400	0.000%	66	586	+50.000%
2026-09-28	0.0900	0.1000	0.0400	0.0400	-71.429%	45	536	+50.000%
2026-09-25	0.3000	0.4200	0.1400	0.1400	-17.647%	27	525	-57.143%
2026-09-24	0.2200	0.2900	0.1700	0.1700	-52.778%	7	535	-64.706%
2026-09-23	0.7600	0.7600	0.2900	0.3600	-23.404%	9	534	-83.333%
2026-09-22	0.6700	0.6700	0.4100	0.4700	0.000%	541	537	-87.234%
2026-09-21	0.6000	0.6000	0.3300	0.4700	+14.634%	16	85	-87.234%
2026-09-18	0.5500	0.5500	0.3000	0.4100	-43.836%	9	88	-85.366%
2026-09-17	1.1900	1.1900	0.7100	0.7300	+52.083%	4	85	-91.781%
2026-09-15	0.4400	0.4800	0.4400	0.4800	-56.364%	6	83	-87.500%
2026-09-14	0.9600	1.1000	0.9600	1.1000	-9.091%	5	82	-94.545%
2026-09-10	1.2100	1.2100	1.2100	1.2100	-41.262%	5	81	-95.041%
2026-09-08	2.2000	2.2000	2.0600	2.0600	-27.719%	2	81	-97.087%
2026-09-04	4.3000	4.3000	2.8500	2.8500	-59.286%	13	81	-97.895%
2026-09-03	11.0000	14.4000	7.0000	7.0000	+107.715%	170	81	-99.143%
2026-09-02	3.1000	3.3700	3.1000	3.3700	-22.529%	2	3	-98.220%
2026-08-25	4.3500	4.3500	4.3500	4.3500	-66.920%	1	2	-98.621%
2026-08-13	13.3000	13.3000	13.1500	13.1500	0.000%	2	1	-99.544%

Share