Dark

SNOW20261002C390
SNOW Oct 2 2026 390.00 Call (SNOW261002C00390000)
option OPRA

EOD

Sep 30, 2026

0.0700+40.000%(+0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1600	0.0500	0.0700	+40.000%	16	106	0.000%
2026-09-29	0.1100	0.1100	0.0500	0.0500	-16.667%	2	110	+40.000%
2026-09-28	0.1000	0.1500	0.0500	0.0600	-66.667%	20	111	+16.667%
2026-09-25	0.5400	0.5400	0.1800	0.1800	-53.846%	29	119	-61.111%
2026-09-24	0.3300	0.3900	0.3200	0.3900	-13.333%	4	113	-82.051%
2026-09-23	0.6900	1.1000	0.4500	0.4500	-26.230%	24	114	-84.444%
2026-09-22	0.8100	0.8100	0.5200	0.6100	-12.857%	16	125	-88.525%
2026-09-21	0.6900	0.7300	0.4400	0.7000	+42.857%	27	116	-90.000%
2026-09-18	0.5000	0.5000	0.4900	0.4900	-46.154%	4	113	-85.714%
2026-09-17	1.2000	1.6300	0.9100	0.9100	-9.000%	44	114	-92.308%
2026-09-16	1.0800	1.0800	1.0000	1.0000	+96.078%	11	84	-93.000%
2026-09-15	0.5500	0.6200	0.5100	0.5100	-60.769%	8	84	-86.275%
2026-09-14	1.2000	1.3000	1.1000	1.3000	+15.044%	18	83	-94.615%
2026-09-11	1.2800	1.2800	1.1200	1.1300	-29.375%	22	80	-93.805%
2026-09-10	2.5000	2.5900	1.6000	1.6000	-12.568%	31	65	-95.625%
2026-09-09	2.7100	2.7100	1.8300	1.8300	-26.800%	14	71	-96.175%
2026-09-08	2.6800	2.8300	1.9900	2.5000	-5.303%	107	69	-97.200%
2026-09-04	4.2500	5.3500	2.6100	2.6400	-60.773%	44	44	-97.348%
2026-09-03	14.3900	16.8100	6.7300	6.7300	+80.429%	46	44	-98.960%
2026-09-02	4.1300	4.5300	3.5900	3.7300	-34.676%	22	25	-98.123%
2026-09-01	5.7100	5.7100	5.7100	5.7100	-18.892%	2	19	-98.774%
2026-08-31	6.9200	7.0400	6.7700	7.0400	-7.853%	8	19	-99.006%
2026-08-28	8.5000	8.8900	7.5500	7.6400	+27.333%	14	16	-99.084%
2026-08-26	6.3000	6.3000	6.0000	6.0000	-17.241%	10	11	-98.833%
2026-08-25	7.9500	7.9500	7.2400	7.2500	-11.585%	11	7	-99.034%
2026-08-20	8.3000	8.3000	8.2000	8.2000	-10.088%	2	2	-99.146%
2026-08-18	9.1200	9.1200	9.1200	9.1200	0.000%	1	1	-99.232%

.dark-mode .by84Zg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .by84Zg{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261002C390SNOW Oct 2 2026 390.00 Call (SNOW261002C00390000)option OPRA

SNOW20261002C390
SNOW Oct 2 2026 390.00 Call (SNOW261002C00390000)
option OPRA